Strike:920.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201218C00920000 | 2020-09-09 2:59PM EST | 2020-12-18 | 205.00 | 294.50 | 303.20 | 0.00 | - | 5 | 17 | 0.00% |
| MELI210115C00920000 | 2020-10-14 9:29AM EST | 2021-01-15 | 337.00 | 386.50 | 395.50 | 0.00 | - | 1 | 14 | 0.00% |
| MELI210319C00920000 | 2020-08-25 9:21AM EST | 2021-03-19 | 362.44 | 195.00 | 205.50 | 0.00 | - | 2 | 2 | 0.00% |
| MELI210618C00920000 | 2020-07-01 10:05AM EST | 2021-06-18 | 221.52 | 303.50 | 313.50 | 0.00 | - | 10 | 6 | 0.00% |
| MELI220121C00920000 | 2020-10-20 8:55AM EST | 2022-01-21 | 500.10 | 528.00 | 537.50 | 0.00 | - | 1 | 21 | 32.11% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201218P00920000 | 2020-11-23 3:33PM EST | 2020-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI210115P00920000 | 2020-11-18 10:38AM EST | 2021-01-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210319P00920000 | 2020-11-20 10:43AM EST | 2021-03-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI210618P00920000 | 2020-07-22 12:42PM EST | 2021-06-18 | 145.20 | 82.00 | 90.60 | 0.00 | - | 1 | 2 | 78.84% |
| MELI220121P00920000 | 2020-10-28 10:55AM EST | 2022-01-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
