New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C009200002020-09-09 2:59PM EST2020-12-18205.00294.50303.200.00-5170.00%
MELI210115C009200002020-10-14 9:29AM EST2021-01-15337.00386.50395.500.00-1140.00%
MELI210319C009200002020-08-25 9:21AM EST2021-03-19362.44195.00205.500.00-220.00%
MELI210618C009200002020-07-01 10:05AM EST2021-06-18221.52303.50313.500.00-1060.00%
MELI220121C009200002020-10-20 8:55AM EST2022-01-21500.10528.00537.500.00-12132.11%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P009200002020-11-23 3:33PM EST2020-12-181.000.000.000.00-2025.00%
MELI210115P009200002020-11-18 10:38AM EST2021-01-156.700.000.000.00-1025.00%
MELI210319P009200002020-11-20 10:43AM EST2021-03-1916.200.000.000.00-3012.50%
MELI210618P009200002020-07-22 12:42PM EST2021-06-18145.2082.0090.600.00-1278.84%
MELI220121P009200002020-10-28 10:55AM EST2022-01-21109.000.000.000.00-306.25%