New Zealand markets close in 44 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:920.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C009200002021-02-11 9:35AM EST2021-03-191,004.00720.00729.000.00-35127.08%
MELI210618C009200002020-07-01 10:05AM EST2021-06-18221.52303.50313.500.00-1060.00%
MELI220121C009200002020-12-17 10:26AM EST2022-01-21794.00970.00980.000.00-123120.98%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P009200002021-02-19 12:36PM EST2021-03-190.050.004.30-2.40-97.96%19127.64%
MELI210326P009200002021-02-26 10:13AM EST2021-03-268.630.004.300.00-55107.42%
MELI210416P009200002021-03-02 10:18AM EST2021-04-161.000.004.400.00-110878.72%
MELI210618P009200002021-01-11 12:42PM EST2021-06-1810.103.2011.000.00-1461.88%
MELI210917P009200002021-02-19 3:45PM EST2021-09-1717.1514.7021.400.00-1155.82%
MELI220121P009200002020-12-28 1:12PM EST2022-01-2148.4045.8053.100.00-13458.24%
MELI230120P009200002020-12-18 6:16PM EST2023-01-2098.5075.0084.500.00--148.61%