Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920C00920000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 626.00 | 619.40 | 634.10 | 0.00 | - | - | 1 | 64.17% |
MELI250117C00920000 | 2022-09-23 11:08AM EDT | 2025-01-17 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P00920000 | 2024-02-13 1:25PM EDT | 2024-05-17 | 2.83 | 0.00 | 4.20 | 0.00 | - | 2 | 0 | 64.80% |
MELI240621P00920000 | 2024-03-26 2:10PM EDT | 2024-06-21 | 1.95 | 0.80 | 4.00 | 0.00 | - | 1 | 9 | 50.93% |
MELI240719P00920000 | 2024-03-20 11:20AM EDT | 2024-07-19 | 3.49 | 0.50 | 5.10 | 0.00 | - | - | 2 | 50.31% |
MELI250117P00920000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 18.20 | 17.50 | 21.10 | 0.00 | - | 1 | 3 | 42.91% |
MELI250620P00920000 | 2024-03-21 12:10PM EDT | 2025-06-20 | 36.00 | 34.10 | 42.00 | 0.00 | - | 1 | 1 | 42.80% |
MELI260116P00920000 | 2024-02-09 4:26PM EDT | 2026-01-16 | 51.44 | 59.00 | 69.00 | 0.00 | - | 1 | 105 | 42.31% |