New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,513.00 +1.04 (+0.07%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240920C009200002024-03-20 9:34AM EDT2024-09-20626.00619.40634.100.00--164.17%
MELI250117C009200002022-09-23 11:08AM EDT2025-01-17282.00291.60309.900.00-340.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517P009200002024-02-13 1:25PM EDT2024-05-172.830.004.200.00-2064.80%
MELI240621P009200002024-03-26 2:10PM EDT2024-06-211.950.804.000.00-1950.93%
MELI240719P009200002024-03-20 11:20AM EDT2024-07-193.490.505.100.00--250.31%
MELI250117P009200002024-02-27 1:45PM EDT2025-01-1718.2017.5021.100.00-1342.91%
MELI250620P009200002024-03-21 12:10PM EDT2025-06-2036.0034.1042.000.00-1142.80%
MELI260116P009200002024-02-09 4:26PM EDT2026-01-1651.4459.0069.000.00-110542.31%