MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST
1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST
Strike:920.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C00920000 | 2021-02-11 9:35AM EST | 2021-03-19 | 1,004.00 | 720.00 | 729.00 | 0.00 | - | 3 | 5 | 127.08% |
| MELI210618C00920000 | 2020-07-01 10:05AM EST | 2021-06-18 | 221.52 | 303.50 | 313.50 | 0.00 | - | 10 | 6 | 0.00% |
| MELI220121C00920000 | 2020-12-17 10:26AM EST | 2022-01-21 | 794.00 | 970.00 | 980.00 | 0.00 | - | 1 | 23 | 120.98% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319P00920000 | 2021-02-19 12:36PM EST | 2021-03-19 | 0.05 | 0.00 | 4.30 | -2.40 | -97.96% | 1 | 9 | 127.64% |
| MELI210326P00920000 | 2021-02-26 10:13AM EST | 2021-03-26 | 8.63 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 107.42% |
| MELI210416P00920000 | 2021-03-02 10:18AM EST | 2021-04-16 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 108 | 78.72% |
| MELI210618P00920000 | 2021-01-11 12:42PM EST | 2021-06-18 | 10.10 | 3.20 | 11.00 | 0.00 | - | 1 | 4 | 61.88% |
| MELI210917P00920000 | 2021-02-19 3:45PM EST | 2021-09-17 | 17.15 | 14.70 | 21.40 | 0.00 | - | 1 | 1 | 55.82% |
| MELI220121P00920000 | 2020-12-28 1:12PM EST | 2022-01-21 | 48.40 | 45.80 | 53.10 | 0.00 | - | 1 | 34 | 58.24% |
| MELI230120P00920000 | 2020-12-18 6:16PM EST | 2023-01-20 | 98.50 | 75.00 | 84.50 | 0.00 | - | - | 1 | 48.61% |
© 2021 Verizon Media. All rights reserved.
