New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:930.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C009300002021-02-17 11:26AM EST2021-03-19920.50537.00546.000.00-14107.18%
MELI210326C009300002021-03-04 9:59AM EST2021-03-26577.50537.00546.500.00-1089.77%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P009300002021-02-17 12:31PM EST2021-03-122.200.004.500.00--0165.22%
MELI210319P009300002021-03-02 10:49AM EST2021-03-194.300.006.200.00-322123.10%
MELI210401P009300002021-03-03 3:32PM EST2021-04-010.650.005.000.00-3285.55%
MELI210416P009300002021-02-26 10:22AM EST2021-04-161.400.706.300.00-1072.56%
MELI230120P009300002021-01-19 2:00PM EST2023-01-2076.6778.0087.500.00-1143.75%