Strike:930.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C00930000 | 2021-02-17 11:26AM EST | 2021-03-19 | 920.50 | 537.00 | 546.00 | 0.00 | - | 1 | 4 | 107.18% |
| MELI210326C00930000 | 2021-03-04 9:59AM EST | 2021-03-26 | 577.50 | 537.00 | 546.50 | 0.00 | - | 1 | 0 | 89.77% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P00930000 | 2021-02-17 12:31PM EST | 2021-03-12 | 2.20 | 0.00 | 4.50 | 0.00 | - | - | 0 | 165.22% |
| MELI210319P00930000 | 2021-03-02 10:49AM EST | 2021-03-19 | 4.30 | 0.00 | 6.20 | 0.00 | - | 3 | 22 | 123.10% |
| MELI210401P00930000 | 2021-03-03 3:32PM EST | 2021-04-01 | 0.65 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 85.55% |
| MELI210416P00930000 | 2021-02-26 10:22AM EST | 2021-04-16 | 1.40 | 0.70 | 6.30 | 0.00 | - | 1 | 0 | 72.56% |
| MELI230120P00930000 | 2021-01-19 2:00PM EST | 2023-01-20 | 76.67 | 78.00 | 87.50 | 0.00 | - | 1 | 1 | 43.75% |
© 2021 Verizon Media. All rights reserved.
