Strike:940.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201218C00940000 | 2020-11-06 10:04AM EST | 2020-12-18 | 472.20 | 571.50 | 581.00 | 0.00 | - | 1 | 6 | 107.09% |
| MELI210115C00940000 | 2020-11-27 12:20PM EST | 2021-01-15 | 557.87 | 573.60 | 582.90 | +147.87 | +36.07% | 2 | 319 | 74.71% |
| MELI210319C00940000 | 2020-11-19 1:14PM EST | 2021-03-19 | 441.32 | 582.80 | 592.50 | 0.00 | - | 1 | 5 | 61.41% |
| MELI210618C00940000 | 2020-06-18 11:38AM EST | 2021-06-18 | 172.73 | 189.00 | 198.50 | 0.00 | - | 5 | 8 | 0.00% |
| MELI220121C00940000 | 2020-07-22 11:34AM EST | 2022-01-21 | 252.37 | 393.00 | 402.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201218P00940000 | 2020-11-27 9:42AM EST | 2020-12-18 | 2.12 | 0.00 | 3.70 | +1.12 | +112.00% | 13 | 31 | 100.31% |
| MELI210115P00940000 | 2020-11-11 3:51PM EST | 2021-01-15 | 8.22 | 0.00 | 6.90 | 0.00 | - | 10 | 66 | 70.43% |
| MELI210319P00940000 | 2020-11-18 3:23PM EST | 2021-03-19 | 23.70 | 6.70 | 15.70 | 0.00 | - | 3 | 13 | 58.08% |
| MELI210618P00940000 | 2020-11-24 10:24AM EST | 2021-06-18 | 35.00 | 25.70 | 32.10 | 0.00 | - | 1 | 3 | 55.05% |
| MELI220121P00940000 | 2020-10-13 10:21AM EST | 2022-01-21 | 114.75 | 89.50 | 98.50 | 0.00 | - | 1 | 302 | 58.66% |
© 2020 Verizon Media. All rights reserved.
