New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:940.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C009400002021-03-02 10:03AM EST2021-03-19710.50527.00536.500.00-17107.69%
MELI210326C009400002021-02-16 12:11AM EST2021-03-26983.50527.00537.000.00--189.92%
MELI210401C009400002021-03-03 9:31AM EST2021-04-01696.50528.00537.000.00--082.41%
MELI210409C009400002021-03-02 12:37PM EST2021-04-09698.20528.50538.000.00--175.85%
MELI210618C009400002021-02-23 9:39AM EST2021-06-18766.32543.00552.500.00-51363.45%
MELI210917C009400002021-03-02 9:51AM EST2021-09-17719.00564.50573.500.00--158.84%
MELI220121C009400002021-02-26 10:38AM EST2022-01-21706.96590.50600.500.00-1455.54%
MELI230120C009400002021-03-01 10:36AM EST2023-01-20871.50657.00665.000.00--252.02%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P009400002021-03-02 10:49AM EST2021-03-194.300.006.200.00-322120.58%
MELI210326P009400002021-02-22 9:30AM EST2021-03-261.400.005.200.00-1295.62%
MELI210409P009400002021-03-02 10:23AM EST2021-04-090.600.006.600.00--077.08%
MELI210416P009400002021-03-02 9:36AM EST2021-04-160.901.656.700.00-1173.35%
MELI210618P009400002021-02-23 9:32AM EST2021-06-1817.6313.0017.40+5.93+50.68%11861.19%
MELI220121P009400002021-02-26 3:41PM EST2022-01-2150.0454.0062.800.00-130553.21%
MELI230120P009400002021-02-10 3:16PM EST2023-01-2077.42112.00120.500.00-1249.97%