MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00940000 | 2023-12-13 10:33AM EDT | 2024-06-21 | 711.30 | 738.10 | 753.10 | 0.00 | - | - | 1 | 277.77% |
| MELI250117C00940000 | 2023-06-29 10:31AM EDT | 2025-01-17 | 443.00 | 457.20 | 472.50 | 0.00 | - | 1 | 2 | 46.39% |
| MELI250620C00940000 | 2024-03-25 10:40AM EDT | 2025-06-20 | 708.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P00940000 | 2024-03-13 10:36AM EDT | 2024-04-26 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 130.85% |
| MELI240524P00940000 | 2024-04-09 9:35AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240621P00940000 | 2023-12-18 12:03PM EDT | 2024-06-21 | 8.10 | 1.60 | 9.80 | 0.00 | - | 10 | 12 | 55.31% |
| MELI240719P00940000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 3.30 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 45.11% |
| MELI240920P00940000 | 2024-01-04 12:05PM EDT | 2024-09-20 | 18.10 | 5.20 | 13.70 | 0.00 | - | - | 4 | 43.54% |
| MELI250117P00940000 | 2024-04-05 3:21PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI250620P00940000 | 2024-02-01 4:47PM EDT | 2025-06-20 | 38.93 | 34.10 | 47.50 | 0.00 | - | 1 | 32 | 38.81% |
© 2024 Yahoo. All rights reserved.