Strike:940.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C00940000 | 2021-03-02 10:03AM EST | 2021-03-19 | 710.50 | 527.00 | 536.50 | 0.00 | - | 1 | 7 | 107.69% |
| MELI210326C00940000 | 2021-02-16 12:11AM EST | 2021-03-26 | 983.50 | 527.00 | 537.00 | 0.00 | - | - | 1 | 89.92% |
| MELI210401C00940000 | 2021-03-03 9:31AM EST | 2021-04-01 | 696.50 | 528.00 | 537.00 | 0.00 | - | - | 0 | 82.41% |
| MELI210409C00940000 | 2021-03-02 12:37PM EST | 2021-04-09 | 698.20 | 528.50 | 538.00 | 0.00 | - | - | 1 | 75.85% |
| MELI210618C00940000 | 2021-02-23 9:39AM EST | 2021-06-18 | 766.32 | 543.00 | 552.50 | 0.00 | - | 5 | 13 | 63.45% |
| MELI210917C00940000 | 2021-03-02 9:51AM EST | 2021-09-17 | 719.00 | 564.50 | 573.50 | 0.00 | - | - | 1 | 58.84% |
| MELI220121C00940000 | 2021-02-26 10:38AM EST | 2022-01-21 | 706.96 | 590.50 | 600.50 | 0.00 | - | 1 | 4 | 55.54% |
| MELI230120C00940000 | 2021-03-01 10:36AM EST | 2023-01-20 | 871.50 | 657.00 | 665.00 | 0.00 | - | - | 2 | 52.02% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319P00940000 | 2021-03-02 10:49AM EST | 2021-03-19 | 4.30 | 0.00 | 6.20 | 0.00 | - | 3 | 22 | 120.58% |
| MELI210326P00940000 | 2021-02-22 9:30AM EST | 2021-03-26 | 1.40 | 0.00 | 5.20 | 0.00 | - | 1 | 2 | 95.62% |
| MELI210409P00940000 | 2021-03-02 10:23AM EST | 2021-04-09 | 0.60 | 0.00 | 6.60 | 0.00 | - | - | 0 | 77.08% |
| MELI210416P00940000 | 2021-03-02 9:36AM EST | 2021-04-16 | 0.90 | 1.65 | 6.70 | 0.00 | - | 1 | 1 | 73.35% |
| MELI210618P00940000 | 2021-02-23 9:32AM EST | 2021-06-18 | 17.63 | 13.00 | 17.40 | +5.93 | +50.68% | 1 | 18 | 61.19% |
| MELI220121P00940000 | 2021-02-26 3:41PM EST | 2022-01-21 | 50.04 | 54.00 | 62.80 | 0.00 | - | 1 | 305 | 53.21% |
| MELI230120P00940000 | 2021-02-10 3:16PM EST | 2023-01-20 | 77.42 | 112.00 | 120.50 | 0.00 | - | 1 | 2 | 49.97% |
© 2021 Verizon Media. All rights reserved.
