New Zealand markets close in 2 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C009400002020-11-06 10:04AM EST2020-12-18472.20571.50581.000.00-16107.09%
MELI210115C009400002020-11-27 12:20PM EST2021-01-15557.87573.60582.90+147.87+36.07%231974.71%
MELI210319C009400002020-11-19 1:14PM EST2021-03-19441.32582.80592.500.00-1561.41%
MELI210618C009400002020-06-18 11:38AM EST2021-06-18172.73189.00198.500.00-580.00%
MELI220121C009400002020-07-22 11:34AM EST2022-01-21252.37393.00402.500.00-160.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P009400002020-11-27 9:42AM EST2020-12-182.120.003.70+1.12+112.00%1331100.31%
MELI210115P009400002020-11-11 3:51PM EST2021-01-158.220.006.900.00-106670.43%
MELI210319P009400002020-11-18 3:23PM EST2021-03-1923.706.7015.700.00-31358.08%
MELI210618P009400002020-11-24 10:24AM EST2021-06-1835.0025.7032.100.00-1355.05%
MELI220121P009400002020-10-13 10:21AM EST2022-01-21114.7589.5098.500.00-130258.66%