New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:950.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C009500002020-11-16 12:10AM EST2020-12-18459.40484.50494.000.00--193.53%
MELI210115C009500002020-11-17 1:47PM EST2021-01-15360.80488.00497.000.00--159.24%
MELI210319C009500002020-10-13 10:27AM EST2021-03-19347.76378.00387.000.00-330.00%
MELI230120C009500002020-11-18 1:19PM EST2023-01-20533.30629.50638.000.00-1350.17%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P009500002020-11-04 9:35AM EST2020-11-275.300.001.950.00-11205.52%
MELI201204P009500002020-11-02 11:35AM EST2020-12-0412.500.002.050.00--10113.33%
MELI201218P009500002020-11-16 2:14PM EST2020-12-184.100.005.800.00-11085.71%
MELI201224P009500002020-11-16 12:10AM EST2020-12-244.500.004.500.00--173.51%
MELI210115P009500002020-11-20 10:14AM EST2021-01-154.050.008.100.00-5561.77%
MELI210319P009500002020-11-20 3:44PM EST2021-03-1917.0016.3019.600.00-11457.90%