New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST

1,467.00 -3.24 (-0.22%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:950.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C009500002020-12-01 11:32AM EST2021-03-19594.80726.50735.500.00-14467.84%
MELI230120C009500002021-01-08 12:07PM EST2023-01-20844.301,056.001,066.000.00-14136.03%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P009500002021-02-17 12:34PM EST2021-03-122.250.004.600.00-11159.01%
MELI210319P009500002021-03-01 9:30AM EST2021-03-191.100.006.300.00-136118.42%
MELI210326P009500002021-02-26 10:13AM EST2021-03-262.250.005.300.00-48093.93%
MELI210416P009500002021-03-05 12:10PM EST2021-04-166.092.157.00+2.41+65.49%13573.08%
MELI230120P009500002021-01-21 1:30PM EST2023-01-2080.8379.0088.500.00-1042.57%