New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:970.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C009700002021-03-01 9:54AM EST2021-03-19709.90497.00506.500.00-14100.95%
MELI210326C009700002021-02-19 12:51PM EST2021-03-26955.50497.50507.000.00-1286.06%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P009700002021-02-26 10:11AM EST2021-03-120.250.004.600.00-16152.34%
MELI210319P009700002021-01-22 12:42PM EST2021-03-192.800.0010.000.00-56123.46%
MELI210326P009700002021-02-19 9:59AM EST2021-03-261.730.005.400.00-11090.30%
MELI210401P009700002021-02-17 10:01AM EST2021-04-012.390.005.400.00--079.63%
MELI210416P009700002021-02-24 12:41PM EST2021-04-162.002.307.600.00--571.14%
MELI230120P009700002021-01-25 10:44AM EST2023-01-2085.77100.60110.500.00-1045.70%