Strike:970.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C00970000 | 2021-03-01 9:54AM EST | 2021-03-19 | 709.90 | 497.00 | 506.50 | 0.00 | - | 1 | 4 | 100.95% |
| MELI210326C00970000 | 2021-02-19 12:51PM EST | 2021-03-26 | 955.50 | 497.50 | 507.00 | 0.00 | - | 1 | 2 | 86.06% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P00970000 | 2021-02-26 10:11AM EST | 2021-03-12 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 152.34% |
| MELI210319P00970000 | 2021-01-22 12:42PM EST | 2021-03-19 | 2.80 | 0.00 | 10.00 | 0.00 | - | 5 | 6 | 123.46% |
| MELI210326P00970000 | 2021-02-19 9:59AM EST | 2021-03-26 | 1.73 | 0.00 | 5.40 | 0.00 | - | 1 | 10 | 90.30% |
| MELI210401P00970000 | 2021-02-17 10:01AM EST | 2021-04-01 | 2.39 | 0.00 | 5.40 | 0.00 | - | - | 0 | 79.63% |
| MELI210416P00970000 | 2021-02-24 12:41PM EST | 2021-04-16 | 2.00 | 2.30 | 7.60 | 0.00 | - | - | 5 | 71.14% |
| MELI230120P00970000 | 2021-01-25 10:44AM EST | 2023-01-20 | 85.77 | 100.60 | 110.50 | 0.00 | - | 1 | 0 | 45.70% |
© 2021 Verizon Media. All rights reserved.
