New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C009700002023-11-02 9:46AM EDT2024-06-21480.00712.40727.400.00--1170.85%
MELI240920C009700002024-02-07 10:31AM EDT2024-09-20786.000.000.000.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P009700002023-11-15 3:41PM EDT2024-06-2120.407.9010.500.00-23459.64%
MELI240920P009700002024-03-21 2:01PM EDT2024-09-209.118.3012.300.00-12244.29%
MELI250117P009700002023-09-01 10:30AM EDT2025-01-1780.8084.00102.000.00-1666.26%
MELI260116P009700002024-02-22 4:57PM EDT2026-01-1656.0062.0070.000.00-2539.30%