Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00970000 | 2023-11-02 9:46AM EDT | 2024-06-21 | 480.00 | 712.40 | 727.40 | 0.00 | - | - | 1 | 170.85% |
MELI240920C00970000 | 2024-02-07 10:31AM EDT | 2024-09-20 | 786.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00970000 | 2023-11-15 3:41PM EDT | 2024-06-21 | 20.40 | 7.90 | 10.50 | 0.00 | - | 2 | 34 | 59.64% |
MELI240920P00970000 | 2024-03-21 2:01PM EDT | 2024-09-20 | 9.11 | 8.30 | 12.30 | 0.00 | - | 1 | 22 | 44.29% |
MELI250117P00970000 | 2023-09-01 10:30AM EDT | 2025-01-17 | 80.80 | 84.00 | 102.00 | 0.00 | - | 1 | 6 | 66.26% |
MELI260116P00970000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 56.00 | 62.00 | 70.00 | 0.00 | - | 2 | 5 | 39.30% |