Strike:970.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C00970000 | 2020-10-16 9:38AM EST | 2021-03-19 | 354.75 | 361.50 | 370.40 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P00970000 | 2020-10-23 10:48AM EST | 2020-12-04 | 11.15 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 176.22% |
| MELI210115P00970000 | 2020-11-27 12:21PM EST | 2021-01-15 | 2.65 | 0.00 | 7.60 | +2.65 | - | 7 | 0 | 67.51% |
| MELI210319P00970000 | 2020-11-23 11:14AM EST | 2021-03-19 | 20.00 | 12.10 | 17.50 | 0.00 | - | 10 | 13 | 58.69% |
© 2020 Verizon Media. All rights reserved.
