New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,546.56-51.64 (-3.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210416C009900002021-04-14 11:02AM EDT2021-04-16595.500.000.000.00-100.00%
MELI210423C009900002021-03-30 11:21AM EDT2021-04-23441.500.000.000.00--00.00%
MELI210521C009900002021-03-25 9:30AM EDT2021-05-21367.500.000.000.00--00.00%
MELI230120C009900002020-09-29 1:08PM EDT2023-01-20318.70423.60436.000.00-120.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210416P009900002021-03-29 12:13AM EDT2021-04-162.03-0.000.00--050.00%
MELI210423P009900002021-03-29 12:13AM EDT2021-04-232.14-0.000.00--050.00%
MELI210521P009900002021-04-13 3:35PM EDT2021-05-212.580.000.000.00-10025.00%
MELI230120P009900002021-03-05 2:12PM EDT2023-01-20137.50103.50111.300.00-1148.28%