Strike:990.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C00990000 | 2020-11-23 1:04PM EST | 2021-03-19 | 479.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120C00990000 | 2020-09-29 12:08PM EST | 2023-01-20 | 318.70 | 423.60 | 436.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201204P00990000 | 2020-10-27 2:41PM EST | 2020-12-04 | 12.20 | 0.00 | 2.00 | 0.00 | - | - | 3 | 161.72% |
| MELI201218P00990000 | 2020-11-13 9:57AM EST | 2020-12-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI210319P00990000 | 2020-11-24 3:31PM EST | 2021-03-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
