New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:990.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C009900002020-11-23 1:04PM EST2021-03-19479.500.000.000.00-100.00%
MELI230120C009900002020-09-29 12:08PM EST2023-01-20318.70423.60436.000.00-120.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204P009900002020-10-27 2:41PM EST2020-12-0412.200.002.000.00--3161.72%
MELI201218P009900002020-11-13 9:57AM EST2020-12-188.600.000.000.00-3025.00%
MELI210319P009900002020-11-24 3:31PM EST2021-03-1922.200.000.000.00-2012.50%