Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210416C00990000 | 2021-04-14 11:02AM EDT | 2021-04-16 | 595.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI210423C00990000 | 2021-03-30 11:21AM EDT | 2021-04-23 | 441.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI210521C00990000 | 2021-03-25 9:30AM EDT | 2021-05-21 | 367.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI230120C00990000 | 2020-09-29 1:08PM EDT | 2023-01-20 | 318.70 | 423.60 | 436.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210416P00990000 | 2021-03-29 12:13AM EDT | 2021-04-16 | 2.03 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
MELI210423P00990000 | 2021-03-29 12:13AM EDT | 2021-04-23 | 2.14 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
MELI210521P00990000 | 2021-04-13 3:35PM EDT | 2021-05-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MELI230120P00990000 | 2021-03-05 2:12PM EDT | 2023-01-20 | 137.50 | 103.50 | 111.30 | 0.00 | - | 1 | 1 | 48.28% |