Mail

New Zealand markets closed

NZX 50
12,636.55
-114.83(-0.90%)
NZD/USD
0.7147
+0.0008(+0.11%)
NZD/EUR
0.5965
+0.0010(+0.17%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,546.56-51.64 (-3.23%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:990.00

Callsfor16 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210416C00990000	2021-04-14 11:02AM EDT	2021-04-16	595.50	0.00	0.00	0.00	-	1	0	0.00%
MELI210423C00990000	2021-03-30 11:21AM EDT	2021-04-23	441.50	0.00	0.00	0.00	-	-	0	0.00%
MELI210521C00990000	2021-03-25 9:30AM EDT	2021-05-21	367.50	0.00	0.00	0.00	-	-	0	0.00%
MELI230120C00990000	2020-09-29 1:08PM EDT	2023-01-20	318.70	423.60	436.00	0.00	-	1	2	0.00%

Putsfor16 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210416P00990000	2021-03-29 12:13AM EDT	2021-04-16	2.03	-	0.00	0.00	-	-	0	50.00%
MELI210423P00990000	2021-03-29 12:13AM EDT	2021-04-23	2.14	-	0.00	0.00	-	-	0	50.00%
MELI210521P00990000	2021-04-13 3:35PM EDT	2021-05-21	2.58	0.00	0.00	0.00	-	10	0	25.00%
MELI230120P00990000	2021-03-05 2:12PM EDT	2023-01-20	137.50	103.50	111.30	0.00	-	1	1	48.28%