Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 1 | 0 |
| 297.05 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 280.00 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 281.50 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | - | 1 |
| 254.52 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 250.05 | 0.00 | - | 1 | 0 | 280.00 | 0.01 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 15 | 0 |
| 206.00 | 0.00 | - | 1 | 0 | 300.00 | 0.01 | 0.00 | - | 45 | 0 |
| 221.06 | 0.00 | - | 2 | 0 | 310.00 | 0.02 | 0.00 | - | 2 | 0 |
| 182.72 | 0.00 | - | 12 | 0 | 320.00 | 0.01 | 0.00 | - | 2 | 0 |
| 170.20 | 0.00 | - | 6 | 0 | 330.00 | 0.01 | 0.00 | - | 1 | 0 |
| 163.71 | 0.00 | - | 2 | 0 | 340.00 | 0.02 | 0.00 | - | 4 | 0 |
| 157.52 | 0.00 | - | 1 | 0 | 350.00 | 0.02 | 0.00 | - | 357 | 0 |
| 154.30 | 0.00 | - | - | 0 | 360.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 365.00 | 0.02 | 0.00 | - | 5 | 0 |
| 132.22 | 0.00 | - | 1 | 0 | 370.00 | 0.01 | 0.00 | - | 465 | 0 |
| 126.40 | 0.00 | - | 2 | 0 | 375.00 | 0.04 | 0.00 | - | 9 | 0 |
| 136.40 | 0.00 | - | 3 | 0 | 380.00 | 0.06 | 0.00 | - | 98 | 0 |
| 118.63 | 0.00 | - | 4 | 0 | 385.00 | 0.01 | 0.00 | - | 3 | 0 |
| 130.06 | 0.00 | - | 1 | 0 | 390.00 | 0.01 | 0.00 | - | 2 | 0 |
| 120.86 | 0.00 | - | 1 | 0 | 395.00 | 0.02 | 0.00 | - | 557 | 0 |
| 103.45 | 0.00 | - | 4 | 0 | 400.00 | 0.01 | 0.00 | - | 60 | 0 |
| 95.12 | 0.00 | - | 20 | 0 | 405.00 | 0.02 | 0.00 | - | 300 | 0 |
| 100.96 | 0.00 | - | 1 | 0 | 410.00 | 0.01 | 0.00 | - | 8 | 0 |
| 96.81 | 0.00 | - | 4 | 0 | 415.00 | 0.01 | 0.00 | - | 4 | 0 |
| 84.50 | 0.00 | - | 3 | 0 | 420.00 | 0.01 | 0.00 | - | 18 | 0 |
| 74.63 | 0.00 | - | 1 | 0 | 425.00 | 0.01 | 0.00 | - | 29 | 0 |
| 73.48 | 0.00 | - | 1 | 0 | 430.00 | 0.01 | 0.00 | - | 40 | 0 |
| 61.92 | 0.00 | - | 1 | 0 | 435.00 | 0.01 | 0.00 | - | 47 | 0 |
| 61.08 | 0.00 | - | 14 | 0 | 440.00 | 0.01 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 442.50 | 0.02 | 0.00 | - | 18 | 0 |
| 63.85 | 0.00 | - | 1 | 0 | 445.00 | 0.02 | 0.00 | - | 141 | 0 |
| 59.35 | 0.00 | - | 1 | 0 | 447.50 | 0.02 | 0.00 | - | 90 | 0 |
| 57.57 | 0.00 | - | 1 | 0 | 450.00 | 0.02 | 0.00 | - | 854 | 0 |
| - | - | - | - | - | 452.50 | 0.03 | 0.00 | - | 26 | 0 |
| 50.01 | 0.00 | - | 1 | 0 | 455.00 | 0.03 | 0.00 | - | 180 | 0 |
| 52.16 | 0.00 | - | 2 | 0 | 457.50 | 0.04 | 0.00 | - | 16 | 0 |
| 48.85 | 0.00 | - | 4 | 0 | 460.00 | 0.03 | 0.00 | - | 736 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 462.50 | 0.04 | 0.00 | - | 115 | 0 |
| 38.05 | 0.00 | - | 5 | 0 | 465.00 | 0.05 | 0.00 | - | 436 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 467.50 | 0.03 | 0.00 | - | 223 | 0 |
| 41.48 | 0.00 | - | 39 | 0 | 470.00 | 0.04 | 0.00 | - | 966 | 0 |
| - | - | - | - | - | 472.50 | 0.06 | 0.00 | - | 177 | 0 |
| 32.00 | 0.00 | - | 4 | 0 | 475.00 | 0.07 | 0.00 | - | 1,390 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 477.50 | 0.08 | 0.00 | - | 408 | 0 |
| 28.00 | 0.00 | - | 35 | 0 | 480.00 | 0.11 | 0.00 | - | 2,074 | 0 |
| 29.81 | 0.00 | - | 7 | 0 | 482.50 | 0.15 | 0.00 | - | 362 | 0 |
| 27.36 | 0.00 | - | 79 | 0 | 485.00 | 0.14 | 0.00 | - | 1,807 | 0 |
| 18.75 | 0.00 | - | 38 | 0 | 487.50 | 0.23 | 0.00 | - | 2,052 | 0 |
| 23.45 | 0.00 | - | 381 | 0 | 490.00 | 0.26 | 0.00 | - | 6,744 | 0 |
| 21.05 | 0.00 | - | 163 | 0 | 492.50 | 0.32 | 0.00 | - | 1,694 | 0 |
| 17.75 | 0.00 | - | 980 | 0 | 495.00 | 0.46 | 0.00 | - | 6,621 | 0 |
| 16.15 | 0.00 | - | 1,342 | 0 | 497.50 | 0.65 | 0.00 | - | 3,173 | 0 |
| 13.18 | 0.00 | - | 4,611 | 0 | 500.00 | 0.93 | 0.00 | - | 8,985 | 0 |
| 11.88 | 0.00 | - | 2,578 | 0 | 502.50 | 1.45 | 0.00 | - | 3,176 | 0 |
| 9.95 | 0.00 | - | 7,069 | 0 | 505.00 | 1.81 | 0.00 | - | 3,811 | 0 |
| 7.20 | 0.00 | - | 6,804 | 0 | 507.50 | 2.54 | 0.00 | - | 3,766 | 0 |
| 5.78 | 0.00 | - | 12,308 | 0 | 510.00 | 3.32 | 0.00 | - | 1,821 | 0 |
| 4.49 | 0.00 | - | 2,631 | 0 | 512.50 | 4.80 | 0.00 | - | 464 | 0 |
| 3.30 | 0.00 | - | 6,528 | 0 | 515.00 | 5.62 | 0.00 | - | 763 | 0 |
| 2.60 | 0.00 | - | 2,239 | 0 | 517.50 | 7.60 | 0.00 | - | 157 | 0 |
| 1.49 | 0.00 | - | 6,566 | 0 | 520.00 | 9.41 | 0.00 | - | 225 | 0 |
| 1.03 | 0.00 | - | 1,925 | 0 | 522.50 | 15.55 | 0.00 | - | 57 | 0 |
| 0.69 | 0.00 | - | 5,939 | 0 | 525.00 | 14.23 | 0.00 | - | 54 | 0 |
| 0.48 | 0.00 | - | 4,237 | 0 | 527.50 | 20.61 | 0.00 | - | 12 | 0 |
| 0.32 | 0.00 | - | 1,801 | 0 | 530.00 | 19.10 | 0.00 | - | 146 | 0 |
| 0.22 | 0.00 | - | 5,113 | 0 | 532.50 | 32.70 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2,482 | 0 | 535.00 | 24.66 | 0.00 | - | 21 | 0 |
| 0.12 | 0.00 | - | 622 | 0 | 537.50 | 31.65 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 342 | 0 | 540.00 | 33.91 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 147 | 0 | 545.00 | 41.46 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 168 | 0 | 550.00 | 52.05 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 555.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 76 | 0 | 560.00 | 46.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 63 | 0 | 565.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 0 | 570.00 | 41.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 575.00 | 65.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 229 | 0 | 580.00 | 53.75 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 330 | 0 | 585.00 | 58.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 138 | 0 | 590.00 | 90.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 595.00 | 85.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 600.00 | 64.24 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 605.00 | 86.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 610.00 | 91.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 615.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 0 | 630.00 | 94.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 660.00 | 140.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 670.00 | 140.18 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 680.00 | 150.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 700.00 | 167.30 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | - | 0 | 710.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 248.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 750.00 | 220.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 760.00 | 230.29 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 770.00 | 256.92 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 780.00 | 266.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 790.00 | 276.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 800.00 | 288.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.