New Zealand markets open in 9 hours 17 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
498.25 +2.09 (+0.42%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C000050002024-07-15 3:56PM EDT5.00490.290.000.000.00-42,5230.00%
META240920C000100002024-07-05 3:02PM EDT10.00525.740.000.000.00-18990.00%
META240920C000150002024-06-25 3:35PM EDT15.00494.960.000.000.00-600.00%
META240920C000200002024-06-25 2:26PM EDT20.00489.310.000.000.00-210.00%
META240920C000250002024-06-26 9:37AM EDT25.00483.070.000.000.00-22630.00%
META240920C000300002024-07-10 10:12AM EDT30.00503.400.000.000.00-1410.00%
META240920C000350002024-06-25 2:33PM EDT35.00474.780.000.000.00--30.00%
META240920C000400002024-06-26 9:52AM EDT40.00469.000.000.000.00--2320.00%
META240920C000450002024-07-10 10:12AM EDT45.00488.520.000.000.00-30330.00%
META240920C000500002024-06-25 3:26PM EDT50.00460.010.000.000.00-4262170.00%
META240920C000550002024-07-05 2:57PM EDT55.00480.700.000.000.00-21660.00%
META240920C000600002024-07-05 2:55PM EDT60.00475.760.000.000.00-23790.00%
META240920C000650002024-07-08 9:39AM EDT65.00469.480.000.000.00-21,0040.00%
META240920C000700002024-07-08 9:38AM EDT70.00465.580.000.000.00-23390.00%
META240920C000750002024-07-05 3:02PM EDT75.00461.490.000.000.00-1731870.00%
META240920C000800002024-07-09 9:49AM EDT80.00454.800.000.000.00-2570.00%
META240920C000850002024-07-09 9:45AM EDT85.00450.160.000.000.00-2300.00%
META240920C000900002024-06-07 12:00PM EDT90.00407.70448.70452.700.00-570535.40%
META240920C000950002024-06-05 3:04PM EDT95.00396.05443.70447.950.00-241514.28%
META240920C001000002024-07-12 1:52PM EDT100.00406.850.000.000.00-4570.00%
META240920C001050002024-05-01 10:17AM EDT105.00331.67361.00365.150.00-1160.00%
META240920C001100002024-06-12 3:43PM EDT110.00398.74388.20391.800.00-500359210.50%
META240920C001150002024-07-15 1:26PM EDT115.00386.450.000.000.00-1190.00%
META240920C001200002024-07-09 1:20PM EDT120.00412.770.000.000.00-3280.00%
META240920C001250002024-06-13 3:38PM EDT125.00381.48373.35376.800.00-1169193.90%
META240920C001300002024-06-18 9:30AM EDT130.00376.490.000.000.00-1450.00%
META240920C001350002024-06-18 1:14PM EDT135.00364.450.000.000.00-11000.00%
META240920C001400002024-06-27 10:40AM EDT140.00381.700.000.000.00-1170.00%
META240920C001450002024-06-26 10:56AM EDT145.00370.070.000.000.00-1160.00%
META240920C001500002024-07-15 11:11AM EDT150.00356.220.000.000.00-12680.00%
META240920C001550002024-06-13 2:24PM EDT155.00351.40343.65347.100.00-4746167.65%
META240920C001600002024-07-12 10:49AM EDT160.00347.980.000.000.00-8920.00%
META240920C001650002024-06-20 3:56PM EDT165.00339.230.000.000.00-11310.00%
META240920C001700002024-06-14 12:32PM EDT170.00334.23328.85332.250.00-3397156.64%
META240920C001750002024-06-12 1:25PM EDT175.00336.94323.90327.300.00-1191153.13%
META240920C001800002024-06-13 10:00AM EDT180.00329.18318.95322.350.00-1157149.71%
META240920C001850002024-07-15 9:31AM EDT185.00313.330.000.000.00-1890.00%
META240920C001900002024-07-03 10:14AM EDT190.00320.280.000.000.00-32000.00%
META240920C001950002024-06-25 3:03PM EDT195.00316.530.000.000.00-1830.00%
META240920C002000002024-07-12 2:29PM EDT200.00305.250.000.000.00-13640.00%
META240920C002050002024-07-09 3:26PM EDT205.00328.260.000.000.00-4950.00%
META240920C002100002024-07-08 1:24PM EDT210.00322.160.000.000.00-25530.00%
META240920C002150002024-06-28 3:50PM EDT215.00296.950.000.000.00-1890.00%
META240920C002200002024-07-15 2:13PM EDT220.00278.880.000.000.00-11520.00%
META240920C002250002024-06-21 2:13PM EDT225.00272.410.000.000.00-71660.00%
META240920C002300002024-06-13 11:51AM EDT230.00277.55269.55273.250.00-5186121.16%
META240920C002350002024-07-03 11:47AM EDT235.00277.780.000.000.00-11240.00%
META240920C002400002024-07-01 12:59PM EDT240.00264.470.000.000.00-51450.00%
META240920C002450002024-07-15 2:15PM EDT245.00254.080.000.000.00-11000.00%
META240920C002500002024-07-08 3:36PM EDT250.00280.150.000.000.00-182250.00%
META240920C002550002024-07-01 9:58AM EDT255.00244.710.000.000.00-1910.00%
META240920C002600002024-06-25 9:30AM EDT260.00242.150.000.000.00-41660.00%
META240920C002650002024-06-13 3:19PM EDT265.00243.34235.05238.300.00-361103.04%
META240920C002700002024-06-28 3:50PM EDT270.00243.350.000.000.00-1660.00%
META240920C002750002024-07-08 11:22AM EDT275.00260.750.000.000.00-8950.00%
META240920C002800002024-07-11 2:47PM EDT280.00235.400.000.000.00-11730.00%
META240920C002850002024-06-28 12:28PM EDT285.00233.780.000.000.00-32100.00%
META240920C002900002024-07-05 3:07PM EDT290.00250.000.000.000.00-23270.00%
META240920C002950002024-07-02 12:26PM EDT295.00213.570.000.000.00-31330.00%
META240920C003000002024-07-15 2:05PM EDT300.00200.500.000.000.00-24460.00%
META240920C003050002024-07-09 9:55AM EDT305.00233.520.000.000.00-13550.00%
META240920C003100002024-06-28 12:16PM EDT310.00208.350.000.000.00-11,3520.00%
META240920C003150002024-07-08 2:31PM EDT315.00217.200.000.000.00-32970.00%
META240920C003200002024-07-15 10:18AM EDT320.00183.240.000.000.00-27890.00%
META240920C003250002024-07-05 11:00AM EDT325.00206.550.000.000.00-33280.00%
META240920C003300002024-06-17 11:34AM EDT330.00176.840.000.000.00-13900.00%
META240920C003350002024-07-10 11:36AM EDT335.00204.300.000.000.00-13550.00%
META240920C003400002024-06-25 3:38PM EDT340.00175.050.000.000.00-22,1670.00%
META240920C003450002024-07-05 12:26PM EDT345.00190.000.000.000.00-14720.00%
META240920C003500002024-07-12 3:08PM EDT350.00157.450.000.000.00-531,6120.00%
META240920C003550002024-07-05 11:19AM EDT355.00184.000.000.000.00-54,2390.00%
META240920C003600002024-07-11 12:49PM EDT360.00158.450.000.000.00-34760.00%
META240920C003650002024-06-24 10:43AM EDT365.00142.550.000.000.00-25820.00%
META240920C003700002024-07-12 10:00AM EDT370.00136.990.000.000.00-75330.00%
META240920C003750002024-07-10 10:19AM EDT375.00162.000.000.000.00-28810.00%
META240920C003800002024-07-12 12:00PM EDT380.00130.880.000.000.00-111,0790.00%
META240920C003850002024-07-12 9:30AM EDT385.00121.050.000.000.00-22820.00%
META240920C003900002024-07-12 9:41AM EDT390.00117.780.000.000.00-152760.00%
META240920C003950002024-07-05 3:34PM EDT395.00147.900.000.000.00-26150.00%
META240920C004000002024-07-15 3:42PM EDT400.00105.000.000.000.00-83,2990.00%
META240920C004050002024-07-15 9:32AM EDT405.00102.000.000.000.00-13380.00%
META240920C004100002024-07-15 3:48PM EDT410.0095.000.000.000.00-14970.00%
META240920C004150002024-07-15 3:46PM EDT415.0091.250.000.000.00-33500.00%
META240920C004200002024-07-12 3:49PM EDT420.0089.700.000.000.00-203700.00%
META240920C004250002024-07-15 2:58PM EDT425.0083.750.000.000.00-33300.00%
META240920C004300002024-07-15 10:05AM EDT430.0083.350.000.000.00-34240.00%
META240920C004350002024-07-12 1:33PM EDT435.0081.950.000.000.00-144320.00%
META240920C004400002024-07-15 9:32AM EDT440.0073.300.000.000.00-15160.00%
META240920C004450002024-07-15 2:35PM EDT445.0070.040.000.000.00-72,5810.00%
META240920C004500002024-07-15 3:51PM EDT450.0063.480.000.000.00-194,4990.00%
META240920C004550002024-07-15 11:52AM EDT455.0063.880.000.000.00-23420.00%
META240920C004600002024-07-15 3:47PM EDT460.0057.300.000.000.00-198920.00%
META240920C004650002024-07-12 3:07PM EDT465.0058.650.000.000.00-102060.00%
META240920C004700002024-07-15 2:13PM EDT470.0051.880.000.000.00-71,4540.00%
META240920C004750002024-07-15 9:40AM EDT475.0050.050.000.000.00-2170.00%
META240920C004800002024-07-15 3:59PM EDT480.0045.080.000.000.00-303,2970.00%
META240920C004850002024-07-15 2:28PM EDT485.0043.950.000.000.00-27320.00%
META240920C004900002024-07-15 3:55PM EDT490.0039.700.000.000.00-1,0582,5060.00%
META240920C004950002024-07-15 3:59PM EDT495.0037.750.000.000.00-1213010.00%
META240920C005000002024-07-15 3:57PM EDT500.0034.900.000.000.00-8,16811,2440.39%
META240920C005050002024-07-15 3:49PM EDT505.0032.110.000.000.00-2783980.78%
META240920C005100002024-07-15 3:54PM EDT510.0029.850.000.000.00-1,8922,9131.56%
META240920C005150002024-07-15 3:58PM EDT515.0028.400.000.000.00-1102791.56%
META240920C005200002024-07-15 3:55PM EDT520.0026.500.000.000.00-2332,2853.13%
META240920C005250002024-07-15 3:54PM EDT525.0024.250.000.000.00-1799803.13%
META240920C005300002024-07-15 3:59PM EDT530.0022.900.000.000.00-892,1533.13%
META240920C005350002024-07-15 3:59PM EDT535.0021.230.000.000.00-421,1443.13%
META240920C005400002024-07-15 3:48PM EDT540.0019.570.000.000.00-1091,9073.13%
META240920C005450002024-07-15 3:56PM EDT545.0018.400.000.000.00-482206.25%
META240920C005500002024-07-15 3:59PM EDT550.0016.900.000.000.00-2462,7586.25%
META240920C005550002024-07-15 3:03PM EDT555.0015.900.000.000.00-101016.25%
META240920C005600002024-07-15 3:53PM EDT560.0014.200.000.000.00-1461,5066.25%
META240920C005650002024-07-15 1:50PM EDT565.0014.000.000.000.00-201076.25%
META240920C005700002024-07-15 3:55PM EDT570.0012.350.000.000.00-641,1326.25%
META240920C005750002024-07-15 3:20PM EDT575.0011.650.000.000.00-716516.25%
META240920C005800002024-07-15 3:52PM EDT580.0010.200.000.000.00-228786.25%
META240920C005850002024-07-15 2:00PM EDT585.0010.150.000.000.00-22356.25%
META240920C005900002024-07-15 2:13PM EDT590.009.230.000.000.00-4236456.25%
META240920C005950002024-07-15 12:37PM EDT595.009.400.000.000.00-31306.25%
META240920C006000002024-07-15 3:56PM EDT600.007.750.000.000.00-1514,9216.25%
META240920C006050002024-07-15 2:39PM EDT605.007.350.000.000.00-2274012.50%
META240920C006100002024-07-15 11:43AM EDT610.007.100.000.000.00-947812.50%
META240920C006150002024-07-15 3:44PM EDT615.006.100.000.000.00-7327012.50%
META240920C006200002024-07-15 3:41PM EDT620.005.700.000.000.00-3382112.50%
META240920C006250002024-07-15 3:59PM EDT625.005.190.000.000.00-3913812.50%
META240920C006300002024-07-15 3:55PM EDT630.004.810.000.000.00-14995912.50%
META240920C006350002024-07-15 10:18AM EDT635.004.500.000.000.00-25312.50%
META240920C006400002024-07-12 3:43PM EDT640.004.050.000.000.00-1821112.50%
META240920C006450002024-07-15 1:45PM EDT645.004.050.000.000.00-22512.50%
META240920C006500002024-07-15 2:53PM EDT650.003.600.000.000.00-301,03412.50%
META240920C006550002024-07-15 2:05PM EDT655.003.500.000.000.00-31612.50%
META240920C006600002024-07-15 9:30AM EDT660.002.900.000.000.00-2112712.50%
META240920C006650002024-07-12 1:15PM EDT665.003.050.000.000.00-252512.50%
META240920C006700002024-07-15 11:05AM EDT670.003.050.000.000.00-1332412.50%
META240920C006750002024-07-15 3:21PM EDT675.002.480.000.000.00-12512.50%
META240920C006800002024-07-15 3:55PM EDT680.002.310.000.000.00-288612.50%
META240920C006850002024-07-12 9:38AM EDT685.001.860.000.000.00--2712.50%
META240920C006900002024-07-11 1:28PM EDT690.002.290.000.000.00-356612.50%
META240920C006950002024-07-15 3:43PM EDT695.001.890.000.000.00-233612.50%
META240920C007000002024-07-15 3:54PM EDT700.001.700.000.000.00-662,14312.50%
META240920C007050002024-07-12 3:54PM EDT705.001.550.000.000.00-35412.50%
META240920C007100002024-07-15 10:56AM EDT710.001.730.000.000.00-371012.50%
META240920C007150002024-07-05 3:45PM EDT715.002.870.000.000.00-1012.50%
META240920C007200002024-07-11 10:29AM EDT720.001.710.000.000.00-18812.50%
META240920C007250002024-07-12 11:17AM EDT725.001.320.000.000.00--112.50%
META240920C007300002024-07-15 9:37AM EDT730.001.100.000.000.00-111912.50%
META240920C007350002024-07-12 10:53AM EDT735.001.120.000.000.00-51212.50%
META240920C007400002024-07-05 10:28AM EDT740.001.200.000.000.00-16212.50%
META240920C007450002024-07-12 9:39AM EDT745.000.770.000.000.00-12012.50%
META240920C007500002024-07-15 2:29PM EDT750.000.940.000.000.00-7123725.00%
META240920C007600002024-07-08 3:25PM EDT760.001.260.000.000.00-103025.00%
META240920C007700002024-07-15 2:04PM EDT770.000.750.000.000.00-17925.00%
META240920C007800002024-07-15 10:25AM EDT780.000.680.000.000.00-1024625.00%
META240920C007900002024-07-05 3:51PM EDT790.001.000.000.000.00-228625.00%
META240920C008000002024-07-15 11:20AM EDT800.000.550.000.000.00-169125.00%
META240920C008100002024-07-11 11:34AM EDT810.000.400.000.000.00-11325.00%
META240920C008200002024-07-09 3:21PM EDT820.000.510.000.000.00-2715625.00%
META240920C008300002024-07-12 12:02PM EDT830.000.310.000.000.00-113225.00%
META240920C008400002024-07-10 10:23AM EDT840.000.380.000.000.00-14625.00%
META240920C008500002024-07-15 11:43AM EDT850.000.250.000.000.00-412625.00%
META240920C008600002024-07-12 3:58PM EDT860.000.230.000.000.00-31825.00%
META240920C008700002024-07-11 9:49AM EDT870.000.230.000.000.00-132725.00%
META240920C008800002024-07-02 9:52AM EDT880.000.090.000.000.00-51125.00%
META240920C008900002024-07-12 11:40AM EDT890.000.160.000.000.00-2812125.00%
META240920C009000002024-07-15 10:06AM EDT900.000.150.000.000.00-949125.00%
META240920C009100002024-07-15 10:23AM EDT910.000.170.000.000.00-25425.00%
META240920C009200002024-07-12 1:55PM EDT920.000.150.000.000.00-101725.00%
META240920C009300002024-07-12 10:05AM EDT930.000.090.000.000.00-13625.00%
META240920C009400002024-07-15 12:52PM EDT940.000.100.000.000.00-17125.00%
META240920C009500002024-07-15 9:43AM EDT950.000.070.000.000.00-199025.00%
META240920C009600002024-07-15 9:39AM EDT960.000.090.000.000.00-5011325.00%
META240920C009700002024-07-11 9:41AM EDT970.000.060.000.000.00-17225.00%
META240920C009800002024-07-10 11:59AM EDT980.000.090.000.000.00-19125.00%
META240920C009900002024-07-15 9:40AM EDT990.000.040.000.000.00-116925.00%
META240920C010000002024-07-15 12:36PM EDT1,000.000.080.000.000.00-10370625.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P000050002024-02-16 2:12PM EDT5.000.010.000.010.00-1102312.50%
META240920P000100002024-05-02 3:51PM EDT10.000.010.000.010.00-1199262.50%
META240920P000150002024-06-25 12:47PM EDT15.000.010.000.000.00-34450.00%
META240920P000200002024-06-25 12:57PM EDT20.000.030.000.000.00--1750.00%
META240920P000250002024-06-25 12:57PM EDT25.000.010.000.000.00--2850.00%
META240920P000300002024-06-25 1:05PM EDT30.000.020.000.000.00--450.00%
META240920P000350002024-06-26 9:30AM EDT35.000.080.000.000.00--550.00%
META240920P000400002024-06-04 10:25AM EDT40.000.040.000.070.00-10192.97%
META240920P000500002024-02-02 1:58PM EDT50.000.020.000.060.00-25367173.44%
META240920P000600002024-05-23 1:12PM EDT60.000.010.000.090.00-2029164.84%
META240920P000650002024-01-22 2:36PM EDT65.000.030.000.070.00-10154.69%
META240920P000700002024-01-10 4:39PM EDT70.000.070.000.080.00-13150.78%
META240920P000750002024-06-12 12:02PM EDT75.000.020.000.000.00-26750.00%
META240920P000800002024-05-23 11:10AM EDT80.000.020.000.060.00-2036137.50%
META240920P000850002024-05-23 10:55AM EDT85.000.020.000.090.00-1031137.50%
META240920P000900002024-05-23 1:12PM EDT90.000.010.000.060.00-2075128.52%
META240920P000950002024-07-15 9:47AM EDT95.000.010.000.000.00-114950.00%
META240920P001000002024-06-17 1:13PM EDT100.000.010.000.000.00-181350.00%
META240920P001050002024-05-30 10:34AM EDT105.000.010.000.360.00-165138.48%
META240920P001100002024-06-05 9:45AM EDT110.000.010.000.000.00-114850.00%
META240920P001150002024-05-22 3:19PM EDT115.000.030.000.040.00-1159107.03%
META240920P001200002024-05-22 3:20PM EDT120.000.030.000.060.00-10127107.03%
META240920P001250002024-04-26 11:40AM EDT125.000.050.000.090.00-41340107.81%
META240920P001300002024-05-22 3:03PM EDT130.000.040.000.050.00-18719199.61%
META240920P001350002024-06-11 11:45AM EDT135.000.050.000.060.00-19598.44%
META240920P001400002024-07-03 12:00PM EDT140.000.060.000.000.00-322950.00%
META240920P001450002024-06-05 3:26PM EDT145.000.040.000.060.00-220892.97%
META240920P001500002024-06-03 2:56PM EDT150.000.050.000.060.00-224990.63%
META240920P001550002024-06-03 2:56PM EDT155.000.050.000.090.00-1091.41%
META240920P001600002024-06-13 2:46PM EDT160.000.040.000.190.00-112095.31%
META240920P001650002024-04-25 2:33PM EDT165.000.250.000.130.00-13123289.45%
META240920P001700002024-06-20 9:57AM EDT170.000.030.000.000.00-41,74350.00%
META240920P001750002024-07-11 12:55PM EDT175.000.050.000.000.00-31,56350.00%
META240920P001800002024-05-03 1:39PM EDT180.000.170.020.180.00-817486.33%
META240920P001850002024-07-08 10:28AM EDT185.000.060.000.000.00-318850.00%
META240920P001900002024-06-06 10:34AM EDT190.000.080.000.070.00-3133774.22%
META240920P001950002024-07-08 11:36AM EDT195.000.030.000.000.00-120850.00%
META240920P002000002024-07-08 3:58PM EDT200.000.050.000.000.00-362,30950.00%
META240920P002050002024-07-15 11:08AM EDT205.000.090.000.000.00-116550.00%
META240920P002100002024-07-01 12:27PM EDT210.000.070.000.000.00-151,39750.00%
META240920P002150002024-07-09 9:30AM EDT215.000.100.000.000.00-118850.00%
META240920P002200002024-07-05 2:11PM EDT220.000.060.000.000.00-12,07425.00%
META240920P002250002024-07-15 10:39AM EDT225.000.050.000.000.00-167525.00%
META240920P002300002024-06-26 3:13PM EDT230.000.110.000.000.00-547125.00%
META240920P002350002024-07-08 3:27PM EDT235.000.080.000.000.00-336725.00%
META240920P002400002024-07-08 11:37AM EDT240.000.100.000.000.00-111,06525.00%
META240920P002450002024-07-05 12:48PM EDT245.000.130.000.000.00-139625.00%
META240920P002500002024-07-12 3:45PM EDT250.000.130.000.000.00-14,48025.00%
META240920P002550002024-07-15 11:54AM EDT255.000.150.000.000.00-32,10925.00%
META240920P002600002024-07-12 9:30AM EDT260.000.180.000.000.00-21,33925.00%
META240920P002650002024-07-11 10:31AM EDT265.000.150.000.000.00-144125.00%
META240920P002700002024-07-15 11:46AM EDT270.000.240.000.000.00-34,99925.00%
META240920P002750002024-07-15 1:44PM EDT275.000.270.000.000.00-1033225.00%
META240920P002800002024-07-12 1:13PM EDT280.000.270.000.000.00-364825.00%
META240920P002850002024-07-11 12:47PM EDT285.000.280.000.000.00-168725.00%
META240920P002900002024-07-05 3:59PM EDT290.000.290.000.000.00-31,82425.00%
META240920P002950002024-07-03 12:33PM EDT295.000.380.000.000.00-253725.00%
META240920P003000002024-07-15 2:16PM EDT300.000.450.000.000.00-62,95825.00%
META240920P003050002024-07-10 11:40AM EDT305.000.330.000.000.00-129925.00%
META240920P003100002024-07-15 11:42AM EDT310.000.440.000.000.00-11,82325.00%
META240920P003150002024-07-12 9:32AM EDT315.000.600.000.000.00-139925.00%
META240920P003200002024-07-15 10:12AM EDT320.000.640.000.000.00-11,17325.00%
META240920P003250002024-07-12 3:49PM EDT325.000.740.000.000.00-357625.00%
META240920P003300002024-07-12 10:22AM EDT330.000.880.000.000.00-168125.00%
META240920P003350002024-07-12 9:33AM EDT335.001.060.000.000.00-1044912.50%
META240920P003400002024-07-15 1:48PM EDT340.001.080.000.000.00-43,90712.50%
META240920P003450002024-07-15 2:13PM EDT345.001.150.000.000.00-459412.50%
META240920P003500002024-07-15 11:13AM EDT350.001.200.000.000.00-52,15712.50%
META240920P003550002024-07-15 3:58PM EDT355.001.530.000.000.00-81,03812.50%
META240920P003600002024-07-12 2:33PM EDT360.001.480.000.000.00-852512.50%
META240920P003650002024-07-15 3:50PM EDT365.001.980.000.000.00-553412.50%
META240920P003700002024-07-15 2:44PM EDT370.002.150.000.000.00-1164312.50%
META240920P003750002024-07-15 3:50PM EDT375.002.490.000.000.00-101,15912.50%
META240920P003800002024-07-15 1:12PM EDT380.002.630.000.000.00-2795112.50%
META240920P003850002024-07-15 1:04PM EDT385.002.950.000.000.00-399212.50%
META240920P003900002024-07-15 3:24PM EDT390.003.500.000.000.00-1761712.50%
META240920P003950002024-07-15 10:08AM EDT395.003.590.000.000.00-177212.50%
META240920P004000002024-07-15 3:35PM EDT400.004.440.000.000.00-464,91612.50%
META240920P004050002024-07-15 3:51PM EDT405.005.390.000.000.00-71,47112.50%
META240920P004100002024-07-15 12:24PM EDT410.005.250.000.000.00-211,0456.25%
META240920P004150002024-07-15 12:18PM EDT415.006.150.000.000.00-21,1126.25%
META240920P004200002024-07-15 3:31PM EDT420.007.150.000.000.00-371,6936.25%
META240920P004250002024-07-15 3:51PM EDT425.008.520.000.000.00-61,0306.25%
META240920P004300002024-07-15 3:51PM EDT430.009.520.000.000.00-381,2046.25%
META240920P004350002024-07-15 3:27PM EDT435.0010.140.000.000.00-566706.25%
META240920P004400002024-07-15 3:14PM EDT440.0011.200.000.000.00-433,0536.25%
META240920P004450002024-07-15 2:09PM EDT445.0012.560.000.000.00-911,4876.25%
META240920P004500002024-07-15 3:56PM EDT450.0014.150.000.000.00-1182,2606.25%
META240920P004550002024-07-15 3:53PM EDT455.0016.150.000.000.00-651,5393.13%
META240920P004600002024-07-15 3:55PM EDT460.0017.600.000.000.00-502,0953.13%
META240920P004650002024-07-15 2:48PM EDT465.0018.610.000.000.00-389633.13%
META240920P004700002024-07-15 2:53PM EDT470.0020.650.000.000.00-582,0553.13%
META240920P004750002024-07-15 3:50PM EDT475.0023.240.000.000.00-393523.13%
META240920P004800002024-07-15 3:55PM EDT480.0025.100.000.000.00-844,0531.56%
META240920P004850002024-07-15 3:59PM EDT485.0027.450.000.000.00-282581.56%
META240920P004900002024-07-15 2:56PM EDT490.0029.500.000.000.00-311,1060.78%
META240920P004950002024-07-15 3:56PM EDT495.0032.300.000.000.00-274340.20%
META240920P005000002024-07-15 3:56PM EDT500.0035.020.000.000.00-2212,2690.00%
META240920P005050002024-07-15 3:52PM EDT505.0038.620.000.000.00-502660.00%
META240920P005100002024-07-15 3:53PM EDT510.0041.150.000.000.00-501,3330.00%
META240920P005150002024-07-15 2:00PM EDT515.0042.100.000.000.00-141530.00%
META240920P005200002024-07-15 3:36PM EDT520.0045.600.000.000.00-1381,4660.00%
META240920P005250002024-07-12 3:33PM EDT525.0045.700.000.000.00-475520.00%
META240920P005300002024-07-15 1:45PM EDT530.0051.200.000.000.00-194730.00%
META240920P005350002024-07-15 12:36PM EDT535.0052.370.000.000.00-29800.00%
META240920P005400002024-07-15 12:46PM EDT540.0056.650.000.000.00-32370.00%
META240920P005450002024-07-15 3:24PM EDT545.0062.500.000.000.00-11980.00%
META240920P005500002024-07-12 10:16AM EDT550.0062.050.000.000.00-625190.00%
META240920P005550002024-07-12 10:17AM EDT555.0066.850.000.000.00-15130.00%
META240920P005600002024-07-11 10:08AM EDT560.0051.600.000.000.00-91250.00%
META240920P005650002024-07-12 10:16AM EDT565.0073.900.000.000.00-16220.00%
META240920P005700002024-07-12 10:24AM EDT570.0079.850.000.000.00-15480.00%
META240920P005750002024-07-15 11:41AM EDT575.0081.890.000.000.00-2920.00%
META240920P005800002024-07-12 10:51AM EDT580.0081.700.000.000.00-2540.00%
META240920P005850002024-07-02 11:13AM EDT585.0086.650.000.000.00-7100.00%
META240920P005900002024-07-12 10:24AM EDT590.0096.500.000.000.00-2430.00%
META240920P005950002024-07-12 10:50AM EDT595.0093.900.000.000.00-5200.00%
META240920P006000002024-07-15 10:50AM EDT600.00100.420.000.000.00-8460.00%
META240920P006050002024-07-15 11:26AM EDT605.00104.740.000.000.00-210.00%
META240920P006100002024-06-28 9:34AM EDT610.00100.190.000.000.00-2010.00%
META240920P006150002024-07-09 3:23PM EDT615.0090.940.000.000.00-2600.00%
META240920P006200002024-06-25 1:57PM EDT620.00114.570.000.000.00-20200.00%
META240920P006300002024-03-28 3:54PM EDT630.00147.75185.05188.550.00-1414112.59%
META240920P006350002024-06-28 9:35AM EDT635.00121.320.000.000.00-200.00%
META240920P006400002024-07-12 9:37AM EDT640.00142.720.000.000.00-120.00%
META240920P006450002024-06-28 3:50PM EDT645.00136.250.000.000.00-51260.00%
META240920P006500002024-06-26 1:09PM EDT650.00138.590.000.000.00-1680.00%
META240920P006600002024-06-26 10:35AM EDT660.00148.400.000.000.00-200.00%
META240920P006800002024-07-05 3:21PM EDT680.00144.630.000.000.00-400.00%
META240920P006900002024-02-02 11:19AM EDT690.00216.90186.95189.650.00-400.00%
META240920P007000002024-07-05 3:03PM EDT700.00164.500.000.000.00-200.00%
META240920P007100002024-07-05 3:21PM EDT710.00173.720.000.000.00-400.00%
META240920P007200002024-04-18 2:34PM EDT720.00218.36246.20250.000.00--096.21%
META240920P007300002024-05-17 1:58PM EDT730.00258.54224.45226.900.00-200.00%
META240920P007400002024-06-28 3:50PM EDT740.00230.750.000.000.00-100.00%
META240920P007450002024-06-26 12:30PM EDT745.00232.970.000.000.00--00.00%
META240920P007500002024-06-26 1:09PM EDT750.00238.430.000.000.00-800.00%
META240920P007600002024-06-26 10:35AM EDT760.00248.370.000.000.00--00.00%
META240920P008000002024-06-26 10:20AM EDT800.00287.470.000.000.00--00.00%
META240920P008200002024-04-17 1:56PM EDT820.00324.04346.20350.000.00--0114.27%
META240920P008300002024-04-18 2:34PM EDT830.00327.47356.85360.000.00--0116.40%
META240920P008500002024-07-05 3:03PM EDT850.00314.290.000.000.00-200.00%
META240920P009100002024-06-27 2:11PM EDT910.00392.770.000.000.00-200.00%
META240920P009200002024-06-27 2:19PM EDT920.00403.430.000.000.00-2200.00%
META240920P009300002024-06-26 3:38PM EDT930.00418.540.000.000.00-9800.00%
META240920P009400002024-06-26 3:43PM EDT940.00428.300.000.000.00-8200.00%
META240920P009500002024-06-26 3:50PM EDT950.00438.280.000.000.00-4000.00%
META240920P009600002024-06-26 3:50PM EDT960.00448.400.000.000.00-6000.00%
META240920P009700002024-06-26 3:18PM EDT970.00458.760.000.000.00-4000.00%
META240920P009800002024-06-26 3:20PM EDT980.00468.730.000.000.00-2000.00%
META240920P009900002024-06-26 3:22PM EDT990.00478.550.000.000.00-5000.00%
META240920P010000002024-07-10 10:23AM EDT1,000.00468.480.000.000.00-200.00%