Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011C00180000 | 2024-10-07 9:30AM EDT | 180.00 | 418.42 | 416.45 | 417.75 | +15.70 | +3.90% | 9 | 2 | 546.00% |
| META241011C00190000 | 2024-09-13 1:18PM EDT | 190.00 | 337.04 | 406.40 | 407.80 | 0.00 | - | 4 | 4 | 522.66% |
| META241011C00200000 | 2024-10-04 10:46AM EDT | 200.00 | 398.42 | 396.65 | 397.85 | +15.65 | +4.09% | 1 | 1 | 506.06% |
| META241011C00220000 | 2024-10-04 9:31AM EDT | 220.00 | 365.26 | 376.65 | 377.60 | 0.00 | - | 5 | 5 | 460.84% |
| META241011C00230000 | 2024-10-04 9:31AM EDT | 230.00 | 355.25 | 366.70 | 367.90 | 0.00 | - | 5 | 5 | 447.41% |
| META241011C00240000 | 2024-10-01 10:51AM EDT | 240.00 | 358.74 | 356.50 | 357.80 | +20.60 | +6.09% | 1 | 1 | 424.51% |
| META241011C00340000 | 2024-10-04 3:54PM EDT | 340.00 | 255.85 | 256.70 | 258.00 | 0.00 | - | 1 | 2 | 280.42% |
| META241011C00350000 | 2024-09-30 10:23AM EDT | 350.00 | 217.45 | 246.55 | 247.75 | 0.00 | - | 1 | 4 | 263.79% |
| META241011C00360000 | 2024-10-04 10:18AM EDT | 360.00 | 225.36 | 236.70 | 237.95 | 0.00 | - | 1 | 5 | 255.13% |
| META241011C00365000 | 2024-10-04 2:11PM EDT | 365.00 | 226.29 | 231.95 | 233.15 | 0.00 | - | 3 | 2 | 253.27% |
| META241011C00370000 | 2024-10-04 2:15PM EDT | 370.00 | 221.00 | 226.55 | 227.85 | 0.00 | - | 1 | 13 | 240.87% |
| META241011C00375000 | 2024-10-04 1:11PM EDT | 375.00 | 212.65 | 221.95 | 223.00 | 0.00 | - | 1 | 2 | 240.04% |
| META241011C00380000 | 2024-10-04 3:47PM EDT | 380.00 | 214.72 | 216.55 | 217.75 | 0.00 | - | 12 | 13 | 228.37% |
| META241011C00385000 | 2024-10-04 1:03PM EDT | 385.00 | 202.77 | 211.55 | 213.00 | 0.00 | - | 2 | 2 | 224.95% |
| META241011C00390000 | 2024-10-04 3:45PM EDT | 390.00 | 204.82 | 206.90 | 208.05 | 0.00 | - | 3 | 2 | 222.71% |
| META241011C00395000 | 2024-09-30 3:20PM EDT | 395.00 | 175.49 | 201.55 | 203.10 | 0.00 | - | 1 | 1 | 214.58% |
| META241011C00400000 | 2024-10-03 12:10PM EDT | 400.00 | 181.24 | 196.80 | 197.95 | 0.00 | - | 3 | 15 | 209.86% |
| META241011C00410000 | 2024-10-03 11:07AM EDT | 410.00 | 166.14 | 187.00 | 188.10 | 0.00 | - | 4 | 5 | 201.59% |
| META241011C00415000 | 2024-10-04 12:54PM EDT | 415.00 | 172.20 | 182.00 | 183.05 | 0.00 | - | 1 | 1 | 195.78% |
| META241011C00420000 | 2024-10-02 3:57PM EDT | 420.00 | 153.60 | 176.30 | 177.80 | 0.00 | - | 1 | 1 | 183.13% |
| META241011C00425000 | 2024-10-04 1:37PM EDT | 425.00 | 164.58 | 171.75 | 173.05 | 0.00 | - | 2 | 2 | 183.25% |
| META241011C00430000 | 2024-10-04 9:47AM EDT | 430.00 | 155.99 | 166.95 | 168.05 | 0.00 | - | 4 | 5 | 179.39% |
| META241011C00435000 | 2024-10-04 3:45PM EDT | 435.00 | 159.85 | 161.95 | 163.20 | 0.00 | - | 6 | 7 | 175.17% |
| META241011C00440000 | 2024-10-04 10:48AM EDT | 440.00 | 142.35 | 156.80 | 158.00 | 0.00 | - | 2 | 8 | 167.60% |
| META241011C00445000 | 2024-10-04 3:54PM EDT | 445.00 | 151.10 | 151.85 | 153.10 | 0.00 | - | 1 | 5 | 163.48% |
| META241011C00450000 | 2024-10-04 3:18PM EDT | 450.00 | 144.00 | 147.00 | 148.00 | 0.00 | - | 14 | 43 | 158.69% |
| META241011C00455000 | 2024-10-02 3:07PM EDT | 455.00 | 118.80 | 141.90 | 143.20 | 0.00 | - | 1 | 2 | 154.22% |
| META241011C00460000 | 2024-10-03 3:01PM EDT | 460.00 | 120.83 | 136.65 | 137.85 | 0.00 | - | 9 | 51 | 145.41% |
| META241011C00465000 | 2024-10-01 12:40PM EDT | 465.00 | 111.81 | 132.00 | 133.10 | 0.00 | - | 1 | 4 | 144.13% |
| META241011C00470000 | 2024-10-03 3:28PM EDT | 470.00 | 111.33 | 126.85 | 128.10 | 0.00 | - | 1 | 4 | 138.26% |
| META241011C00475000 | 2024-10-04 3:03PM EDT | 475.00 | 118.40 | 121.90 | 123.10 | 0.00 | - | 1 | 14 | 133.59% |
| META241011C00480000 | 2024-10-04 3:23PM EDT | 480.00 | 114.61 | 116.95 | 118.20 | 0.00 | - | 1 | 37 | 129.49% |
| META241011C00485000 | 2024-10-04 3:15PM EDT | 485.00 | 109.67 | 112.10 | 113.25 | 0.00 | - | 10 | 44 | 125.61% |
| META241011C00487500 | 2024-10-07 9:53AM EDT | 487.50 | 106.75 | 109.20 | 110.45 | +12.76 | +13.58% | 2 | 2 | 119.43% |
| META241011C00490000 | 2024-10-04 3:55PM EDT | 490.00 | 107.00 | 106.95 | 108.05 | 0.00 | - | 10 | 41 | 118.87% |
| META241011C00495000 | 2024-10-04 3:24PM EDT | 495.00 | 99.30 | 102.10 | 103.20 | 0.00 | - | 15 | 18 | 115.53% |
| META241011C00500000 | 2024-10-07 9:48AM EDT | 500.00 | 97.00 | 97.15 | 98.10 | +1.60 | +1.68% | 2 | 118 | 110.39% |
| META241011C00505000 | 2024-10-04 3:51PM EDT | 505.00 | 90.60 | 92.10 | 93.05 | 0.00 | - | 6 | 138 | 105.04% |
| META241011C00510000 | 2024-10-04 3:49PM EDT | 510.00 | 85.43 | 87.15 | 88.30 | 0.00 | - | 8 | 179 | 101.56% |
| META241011C00515000 | 2024-10-07 9:48AM EDT | 515.00 | 82.59 | 82.15 | 83.40 | +2.16 | +2.69% | 1 | 135 | 97.12% |
| META241011C00520000 | 2024-10-04 3:53PM EDT | 520.00 | 75.53 | 76.90 | 78.00 | 0.00 | - | 76 | 466 | 89.44% |
| META241011C00525000 | 2024-10-07 9:59AM EDT | 525.00 | 71.00 | 72.20 | 73.35 | +1.04 | +1.49% | 5 | 368 | 87.33% |
| META241011C00527500 | 2024-10-04 3:47PM EDT | 527.50 | 67.65 | 69.75 | 70.75 | 0.00 | - | 4 | 25 | 84.68% |
| META241011C00530000 | 2024-10-07 10:29AM EDT | 530.00 | 66.97 | 67.45 | 68.15 | +1.46 | +2.23% | 4 | 198 | 82.62% |
| META241011C00535000 | 2024-10-07 10:20AM EDT | 535.00 | 60.00 | 62.60 | 63.25 | -0.15 | -0.25% | 5 | 650 | 78.63% |
| META241011C00540000 | 2024-10-07 10:29AM EDT | 540.00 | 57.07 | 57.65 | 58.20 | +2.09 | +3.80% | 12 | 399 | 73.66% |
| META241011C00545000 | 2024-10-07 10:38AM EDT | 545.00 | 53.05 | 52.60 | 53.25 | +2.48 | +4.90% | 11 | 304 | 68.65% |
| META241011C00550000 | 2024-10-07 10:38AM EDT | 550.00 | 48.11 | 47.50 | 48.65 | +1.51 | +3.24% | 71 | 865 | 64.58% |
| META241011C00555000 | 2024-10-07 9:55AM EDT | 555.00 | 41.33 | 42.85 | 43.95 | -0.37 | -0.89% | 13 | 403 | 61.40% |
| META241011C00560000 | 2024-10-07 10:37AM EDT | 560.00 | 38.23 | 37.80 | 38.75 | +1.53 | +4.17% | 32 | 736 | 55.41% |
| META241011C00562500 | 2024-10-07 10:11AM EDT | 562.50 | 34.65 | 35.20 | 36.00 | -0.35 | -1.00% | 11 | 323 | 51.77% |
| META241011C00565000 | 2024-10-07 10:36AM EDT | 565.00 | 33.22 | 32.95 | 33.45 | -0.04 | -0.12% | 34 | 1,426 | 51.01% |
| META241011C00567500 | 2024-10-07 10:28AM EDT | 567.50 | 30.23 | 30.85 | 31.35 | -0.89 | -2.86% | 28 | 218 | 50.32% |
| META241011C00570000 | 2024-10-07 10:35AM EDT | 570.00 | 28.30 | 28.45 | 29.00 | -0.05 | -0.18% | 163 | 1,448 | 48.23% |
| META241011C00572500 | 2024-10-07 10:26AM EDT | 572.50 | 25.78 | 25.85 | 26.65 | -0.89 | -3.34% | 27 | 448 | 46.06% |
| META241011C00575000 | 2024-10-07 10:39AM EDT | 575.00 | 24.40 | 24.10 | 24.70 | +0.40 | +1.71% | 217 | 4,427 | 45.59% |
| META241011C00577500 | 2024-10-07 10:34AM EDT | 577.50 | 21.60 | 21.90 | 22.40 | -0.25 | -1.14% | 118 | 564 | 43.38% |
| META241011C00580000 | 2024-10-07 10:38AM EDT | 580.00 | 20.05 | 19.95 | 20.25 | +0.36 | +1.83% | 611 | 1,516 | 41.67% |
| META241011C00582500 | 2024-10-07 10:34AM EDT | 582.50 | 17.65 | 17.90 | 18.20 | -0.55 | -3.02% | 181 | 753 | 40.19% |
| META241011C00585000 | 2024-10-07 10:38AM EDT | 585.00 | 16.07 | 15.90 | 16.20 | -0.37 | -2.25% | 325 | 1,543 | 38.68% |
| META241011C00587500 | 2024-10-07 10:35AM EDT | 587.50 | 13.95 | 14.10 | 14.40 | -0.55 | -3.79% | 283 | 927 | 37.70% |
| META241011C00590000 | 2024-10-07 10:40AM EDT | 590.00 | 12.34 | 12.55 | 12.80 | -0.27 | -2.11% | 919 | 1,606 | 37.16% |
| META241011C00595000 | 2024-10-07 10:40AM EDT | 595.00 | 9.35 | 9.25 | 9.45 | -0.32 | -3.31% | 2,718 | 1,689 | 34.56% |
| META241011C00600000 | 2024-10-07 10:40AM EDT | 600.00 | 6.84 | 6.95 | 7.05 | -0.46 | -6.21% | 10,960 | 7,892 | 33.94% |
| META241011C00605000 | 2024-10-07 10:40AM EDT | 605.00 | 4.78 | 4.95 | 5.05 | -0.51 | -9.32% | 4,731 | 2,050 | 33.23% |
| META241011C00610000 | 2024-10-07 10:40AM EDT | 610.00 | 3.30 | 3.35 | 3.40 | -0.50 | -13.16% | 10,154 | 2,220 | 32.25% |
| META241011C00615000 | 2024-10-07 10:39AM EDT | 615.00 | 2.32 | 2.22 | 2.30 | -0.24 | -9.38% | 2,301 | 2,979 | 32.04% |
| META241011C00620000 | 2024-10-07 10:40AM EDT | 620.00 | 1.50 | 1.46 | 1.49 | -0.28 | -15.73% | 9,242 | 5,088 | 31.79% |
| META241011C00625000 | 2024-10-07 10:39AM EDT | 625.00 | 0.95 | 0.94 | 0.95 | -0.26 | -21.49% | 2,926 | 1,805 | 31.73% |
| META241011C00630000 | 2024-10-07 10:39AM EDT | 630.00 | 0.61 | 0.59 | 0.65 | -0.14 | -18.67% | 1,488 | 2,408 | 32.42% |
| META241011C00635000 | 2024-10-07 10:37AM EDT | 635.00 | 0.42 | 0.42 | 0.43 | -0.10 | -19.23% | 831 | 788 | 32.91% |
| META241011C00640000 | 2024-10-07 10:40AM EDT | 640.00 | 0.29 | 0.27 | 0.29 | -0.08 | -21.62% | 550 | 1,380 | 33.55% |
| META241011C00645000 | 2024-10-07 10:30AM EDT | 645.00 | 0.20 | 0.19 | 0.21 | -0.07 | -25.93% | 737 | 522 | 34.57% |
| META241011C00650000 | 2024-10-07 10:39AM EDT | 650.00 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 760 | 875 | 35.55% |
| META241011C00655000 | 2024-10-07 10:40AM EDT | 655.00 | 0.11 | 0.10 | 0.12 | -0.05 | -33.33% | 948 | 458 | 36.91% |
| META241011C00660000 | 2024-10-07 10:22AM EDT | 660.00 | 0.09 | 0.08 | 0.09 | -0.02 | -20.00% | 79 | 761 | 37.99% |
| META241011C00665000 | 2024-10-07 10:29AM EDT | 665.00 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 276 | 154 | 39.16% |
| META241011C00670000 | 2024-10-07 10:37AM EDT | 670.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 308 | 965 | 40.72% |
| META241011C00680000 | 2024-10-07 9:42AM EDT | 680.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 116 | 130 | 43.16% |
| META241011C00690000 | 2024-10-07 9:58AM EDT | 690.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 67 | 229 | 46.09% |
| META241011C00700000 | 2024-10-07 10:12AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 319 | 793 | 48.05% |
| META241011C00710000 | 2024-10-07 9:48AM EDT | 710.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 24 | 51.95% |
| META241011C00720000 | 2024-10-07 9:31AM EDT | 720.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 38 | 52.34% |
| META241011C00730000 | 2024-10-04 3:23PM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 53.13% |
| META241011C00740000 | 2024-10-03 11:21AM EDT | 740.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 56.25% |
| META241011C00750000 | 2024-10-07 9:37AM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 203 | 59.38% |
| META241011C00770000 | 2024-09-24 1:13PM EDT | 770.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 65.63% |
| META241011C00790000 | 2024-09-23 2:42PM EDT | 790.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 71.88% |
| META241011C00800000 | 2024-09-25 3:16PM EDT | 800.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 75.00% |
| META241011C00840000 | 2024-10-04 9:55AM EDT | 840.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 84.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011P00180000 | 2024-10-01 3:13PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 287.50% |
| META241011P00190000 | 2024-10-02 9:30AM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META241011P00230000 | 2024-10-07 10:23AM EDT | 230.00 | 0.01 | 0.00 | 0.20 | -0.07 | -46.67% | 4 | 2 | 291.41% |
| META241011P00240000 | 2024-10-04 12:21PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 218.75% |
| META241011P00260000 | 2024-09-09 10:12AM EDT | 260.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 1 | 200.00% |
| META241011P00280000 | 2024-09-10 3:56PM EDT | 280.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 20 | 181.25% |
| META241011P00300000 | 2024-09-11 12:53PM EDT | 300.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 168.75% |
| META241011P00320000 | 2024-09-26 10:56AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 16 | 153.13% |
| META241011P00330000 | 2024-09-24 3:35PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 143.75% |
| META241011P00340000 | 2024-10-02 3:44PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 137.50% |
| META241011P00350000 | 2024-09-13 10:27AM EDT | 350.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | - | 8 | 131.25% |
| META241011P00360000 | 2024-09-27 11:53AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 125.00% |
| META241011P00365000 | 2024-09-24 10:30AM EDT | 365.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 23 | 32 | 121.88% |
| META241011P00370000 | 2024-09-25 3:29PM EDT | 370.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 70 | 118.75% |
| META241011P00375000 | 2024-10-02 1:19PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 53 | 115.63% |
| META241011P00380000 | 2024-09-27 2:30PM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 112.50% |
| META241011P00385000 | 2024-10-02 9:43AM EDT | 385.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 658 | 109.38% |
| META241011P00390000 | 2024-10-04 1:58PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 106.25% |
| META241011P00395000 | 2024-10-03 2:49PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 103.13% |
| META241011P00400000 | 2024-10-04 3:07PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 398 | 98.44% |
| META241011P00405000 | 2024-09-27 10:38AM EDT | 405.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 44 | 96.88% |
| META241011P00410000 | 2024-10-03 10:38AM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 166 | 93.75% |
| META241011P00415000 | 2024-10-03 3:59PM EDT | 415.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 123 | 234 | 90.63% |
| META241011P00420000 | 2024-10-04 3:59PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 652 | 87.50% |
| META241011P00425000 | 2024-10-04 1:54PM EDT | 425.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 332 | 89.84% |
| META241011P00430000 | 2024-10-07 10:12AM EDT | 430.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 962 | 89.84% |
| META241011P00435000 | 2024-10-07 9:36AM EDT | 435.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 323 | 84.38% |
| META241011P00440000 | 2024-10-04 3:21PM EDT | 440.00 | 0.01 | 0.00 | 0.02 | -0.01 | -33.33% | 8 | 754 | 81.25% |
| META241011P00445000 | 2024-10-04 12:30PM EDT | 445.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1,687 | 81.25% |
| META241011P00450000 | 2024-10-07 10:39AM EDT | 450.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 51 | 1,399 | 78.13% |
| META241011P00455000 | 2024-10-07 10:36AM EDT | 455.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 16 | 3,118 | 75.00% |
| META241011P00460000 | 2024-10-07 10:09AM EDT | 460.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 1 | 478 | 75.78% |
| META241011P00465000 | 2024-10-07 9:41AM EDT | 465.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 17 | 1,519 | 72.66% |
| META241011P00470000 | 2024-10-07 9:52AM EDT | 470.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 194 | 586 | 71.88% |
| META241011P00475000 | 2024-10-07 10:36AM EDT | 475.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 20 | 550 | 66.80% |
| META241011P00480000 | 2024-10-07 9:58AM EDT | 480.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 41 | 757 | 67.97% |
| META241011P00485000 | 2024-10-07 10:21AM EDT | 485.00 | 0.04 | 0.04 | 0.05 | -0.03 | -37.50% | 89 | 439 | 64.84% |
| META241011P00487500 | 2024-10-04 3:12PM EDT | 487.50 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 1 | 141 | 63.28% |
| META241011P00490000 | 2024-10-07 10:01AM EDT | 490.00 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 80 | 439 | 62.50% |
| META241011P00492500 | 2024-10-07 9:40AM EDT | 492.50 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 10 | 32 | 60.94% |
| META241011P00495000 | 2024-10-07 10:21AM EDT | 495.00 | 0.08 | 0.05 | 0.07 | -0.01 | -11.11% | 34 | 318 | 60.74% |
| META241011P00497500 | 2024-10-07 9:30AM EDT | 497.50 | 0.09 | 0.06 | 0.07 | -0.04 | -30.77% | 5 | 224 | 59.77% |
| META241011P00500000 | 2024-10-07 10:33AM EDT | 500.00 | 0.07 | 0.07 | 0.08 | -0.05 | -38.46% | 227 | 968 | 59.18% |
| META241011P00505000 | 2024-10-07 10:26AM EDT | 505.00 | 0.10 | 0.07 | 0.08 | -0.03 | -23.08% | 141 | 563 | 56.15% |
| META241011P00510000 | 2024-10-07 10:40AM EDT | 510.00 | 0.09 | 0.08 | 0.10 | -0.06 | -37.50% | 730 | 792 | 54.30% |
| META241011P00515000 | 2024-10-07 10:40AM EDT | 515.00 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 134 | 802 | 52.15% |
| META241011P00520000 | 2024-10-07 10:07AM EDT | 520.00 | 0.17 | 0.12 | 0.14 | -0.03 | -15.00% | 236 | 1,098 | 50.49% |
| META241011P00525000 | 2024-10-07 10:22AM EDT | 525.00 | 0.19 | 0.14 | 0.17 | -0.04 | -17.39% | 61 | 776 | 49.02% |
| META241011P00527500 | 2024-10-07 10:00AM EDT | 527.50 | 0.21 | 0.16 | 0.18 | -0.05 | -19.23% | 24 | 297 | 47.85% |
| META241011P00530000 | 2024-10-07 10:40AM EDT | 530.00 | 0.18 | 0.17 | 0.19 | -0.10 | -35.71% | 203 | 2,186 | 46.53% |
| META241011P00535000 | 2024-10-07 10:39AM EDT | 535.00 | 0.21 | 0.21 | 0.22 | -0.10 | -32.26% | 519 | 1,594 | 44.24% |
| META241011P00540000 | 2024-10-07 10:38AM EDT | 540.00 | 0.25 | 0.25 | 0.27 | -0.12 | -32.43% | 199 | 1,509 | 42.24% |
| META241011P00545000 | 2024-10-07 10:28AM EDT | 545.00 | 0.33 | 0.31 | 0.32 | -0.12 | -26.67% | 169 | 811 | 39.94% |
| META241011P00550000 | 2024-10-07 10:39AM EDT | 550.00 | 0.39 | 0.38 | 0.39 | -0.17 | -30.36% | 700 | 1,980 | 37.74% |
| META241011P00555000 | 2024-10-07 10:36AM EDT | 555.00 | 0.49 | 0.48 | 0.50 | -0.22 | -30.99% | 1,400 | 1,556 | 35.84% |
| META241011P00560000 | 2024-10-07 10:39AM EDT | 560.00 | 0.65 | 0.63 | 0.66 | -0.27 | -30.00% | 1,099 | 2,093 | 34.03% |
| META241011P00562500 | 2024-10-07 10:35AM EDT | 562.50 | 0.77 | 0.73 | 0.75 | -0.30 | -28.04% | 323 | 471 | 33.03% |
| META241011P00565000 | 2024-10-07 10:39AM EDT | 565.00 | 0.88 | 0.87 | 0.91 | -0.39 | -30.71% | 1,074 | 1,710 | 32.52% |
| META241011P00567500 | 2024-10-07 10:38AM EDT | 567.50 | 1.01 | 1.01 | 1.04 | -0.43 | -29.86% | 574 | 704 | 31.51% |
| META241011P00570000 | 2024-10-07 10:38AM EDT | 570.00 | 1.23 | 1.23 | 1.23 | -0.49 | -28.49% | 1,411 | 2,420 | 30.76% |
| META241011P00572500 | 2024-10-07 10:38AM EDT | 572.50 | 1.41 | 1.41 | 1.46 | -0.60 | -29.85% | 663 | 627 | 30.05% |
| META241011P00575000 | 2024-10-07 10:38AM EDT | 575.00 | 1.70 | 1.70 | 1.75 | -0.65 | -27.66% | 1,255 | 1,320 | 29.43% |
| META241011P00577500 | 2024-10-07 10:36AM EDT | 577.50 | 2.04 | 2.03 | 2.09 | -0.72 | -26.09% | 412 | 1,038 | 28.78% |
| META241011P00580000 | 2024-10-07 10:39AM EDT | 580.00 | 2.43 | 2.45 | 2.52 | -0.89 | -26.57% | 5,320 | 2,053 | 28.27% |
| META241011P00582500 | 2024-10-07 10:38AM EDT | 582.50 | 2.87 | 2.96 | 3.05 | -0.98 | -25.45% | 599 | 668 | 27.84% |
| META241011P00585000 | 2024-10-07 10:40AM EDT | 585.00 | 3.53 | 3.50 | 3.60 | -1.02 | -22.57% | 8,743 | 1,551 | 27.12% |
| META241011P00587500 | 2024-10-07 10:38AM EDT | 587.50 | 4.20 | 4.05 | 4.20 | -1.15 | -21.50% | 984 | 677 | 26.22% |
| META241011P00590000 | 2024-10-07 10:40AM EDT | 590.00 | 5.05 | 4.95 | 5.10 | -1.16 | -18.83% | 8,650 | 2,118 | 26.06% |
| META241011P00595000 | 2024-10-07 10:39AM EDT | 595.00 | 6.92 | 6.90 | 7.05 | -1.38 | -16.57% | 4,210 | 800 | 24.84% |
| META241011P00600000 | 2024-10-07 10:40AM EDT | 600.00 | 9.46 | 9.40 | 9.60 | -1.29 | -12.12% | 3,033 | 694 | 23.72% |
| META241011P00605000 | 2024-10-07 10:37AM EDT | 605.00 | 12.27 | 12.35 | 12.55 | -1.23 | -9.11% | 746 | 252 | 21.63% |
| META241011P00610000 | 2024-10-07 10:31AM EDT | 610.00 | 16.60 | 15.80 | 16.10 | -0.30 | -1.78% | 657 | 255 | 18.70% |
| META241011P00615000 | 2024-10-07 10:36AM EDT | 615.00 | 19.85 | 19.40 | 20.10 | -1.10 | -5.25% | 80 | 19 | 0.00% |
| META241011P00620000 | 2024-10-07 10:23AM EDT | 620.00 | 25.25 | 23.75 | 24.25 | +0.31 | +1.24% | 127 | 43 | 0.00% |
| META241011P00625000 | 2024-10-07 10:13AM EDT | 625.00 | 29.24 | 28.25 | 29.15 | -1.46 | -4.76% | 38 | 152 | 0.00% |
| META241011P00630000 | 2024-10-07 9:46AM EDT | 630.00 | 34.00 | 32.80 | 33.65 | -2.10 | -5.82% | 40 | 15 | 0.00% |
| META241011P00635000 | 2024-10-07 9:57AM EDT | 635.00 | 39.00 | 37.45 | 38.45 | -1.00 | -2.50% | 12 | 4 | 0.00% |
| META241011P00640000 | 2024-10-07 9:34AM EDT | 640.00 | 40.50 | 42.75 | 43.45 | -4.00 | -8.99% | 5 | 10 | 0.00% |
| META241011P00645000 | 2024-10-07 10:27AM EDT | 645.00 | 49.70 | 47.40 | 48.45 | -1.25 | -2.45% | 4 | 3 | 0.00% |
| META241011P00670000 | 2024-10-04 3:55PM EDT | 670.00 | 73.80 | 72.35 | 73.50 | 0.00 | - | 1 | 0 | 0.00% |
| META241011P00680000 | 2024-09-18 1:37PM EDT | 680.00 | 143.95 | 82.55 | 83.85 | 0.00 | - | - | 0 | 0.00% |
| META241011P00690000 | 2024-09-26 3:42PM EDT | 690.00 | 120.84 | 92.35 | 93.40 | 0.00 | - | - | 0 | 0.00% |
| META241011P00700000 | 2024-09-26 3:39PM EDT | 700.00 | 131.33 | 102.50 | 103.50 | 0.00 | - | 2 | 0 | 0.00% |
| META241011P00710000 | 2024-09-26 3:39PM EDT | 710.00 | 141.35 | 112.25 | 113.50 | 0.00 | - | - | 0 | 0.00% |
| META241011P00730000 | 2024-09-30 3:50PM EDT | 730.00 | 157.55 | 132.15 | 133.50 | 0.00 | - | - | 0 | 0.00% |
| META241011P00740000 | 2024-09-03 10:54AM EDT | 740.00 | 230.40 | 166.25 | 168.40 | 0.00 | - | - | 0 | 235.05% |
| META241011P00750000 | 2024-10-03 3:50PM EDT | 750.00 | 167.35 | 152.35 | 153.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.