Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 406.55 | -11.87 | -2.84% | 1 | 9 | 180.00 | 0.02 | 0.00 | - | 1 | 2 |
| 337.04 | 0.00 | - | 4 | 4 | 190.00 | 0.02 | 0.00 | - | - | 1 |
| 389.50 | 0.00 | - | 13 | 14 | 200.00 | - | - | - | - | - |
| 365.26 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
| 355.25 | 0.00 | - | 5 | 5 | 230.00 | 0.01 | 0.00 | - | 4 | 6 |
| 358.74 | 0.00 | - | 1 | 1 | 240.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 260.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 300.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 330.00 | 0.03 | 0.00 | - | 2 | 14 |
| 250.00 | 0.00 | - | 1 | 1 | 340.00 | 0.01 | 0.00 | - | 1 | 10 |
| 236.05 | 0.00 | - | 1 | 4 | 350.00 | 0.01 | 0.00 | - | 2 | 8 |
| 229.68 | +4.32 | +1.92% | 5 | 5 | 360.00 | 0.01 | 0.00 | - | 1 | 15 |
| 222.40 | -3.89 | -1.72% | 2 | 2 | 365.00 | 0.04 | 0.00 | - | 23 | 32 |
| 216.15 | 0.00 | - | 12 | 13 | 370.00 | 0.03 | 0.00 | - | - | 70 |
| 212.65 | 0.00 | - | 1 | 2 | 375.00 | 0.01 | 0.00 | - | 5 | 53 |
| 207.24 | -7.48 | -3.48% | 3 | 13 | 380.00 | 0.03 | 0.00 | - | 2 | 26 |
| 202.77 | 0.00 | - | 2 | 2 | 385.00 | 0.03 | 0.00 | - | 1 | 658 |
| 204.82 | 0.00 | - | 3 | 2 | 390.00 | 0.01 | 0.00 | - | 1 | 19 |
| 175.49 | 0.00 | - | 1 | 1 | 395.00 | 0.01 | 0.00 | - | 1 | 11 |
| 186.87 | +1.37 | +0.74% | 1 | 25 | 400.00 | 0.01 | 0.00 | - | 10 | 388 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 20 | 44 |
| 175.87 | 0.00 | - | 4 | 5 | 410.00 | 0.01 | 0.00 | - | 20 | 165 |
| 172.31 | +0.11 | +0.06% | 1 | 1 | 415.00 | 0.01 | 0.00 | - | 2 | 236 |
| 153.60 | 0.00 | - | 1 | 1 | 420.00 | 0.01 | 0.00 | - | 153 | 652 |
| 162.84 | -1.74 | -1.06% | 2 | 2 | 425.00 | 0.01 | 0.00 | - | 40 | 330 |
| 154.05 | -4.95 | -3.11% | 5 | 6 | 430.00 | 0.01 | 0.00 | - | 2 | 952 |
| 159.99 | 0.00 | - | 6 | 1 | 435.00 | 0.01 | 0.00 | - | 15 | 320 |
| 147.58 | -2.18 | -1.46% | 2 | 7 | 440.00 | 0.01 | 0.00 | - | 2 | 745 |
| 140.70 | 0.00 | - | 1 | 4 | 445.00 | 0.01 | 0.00 | - | 1 | 1,684 |
| 138.03 | +4.98 | +3.74% | 5 | 42 | 450.00 | 0.01 | 0.00 | - | 1 | 1,308 |
| 128.88 | 0.00 | - | 1 | 1 | 455.00 | 0.01 | 0.00 | - | 2 | 3,107 |
| 127.56 | +1.86 | +1.48% | 5 | 49 | 460.00 | 0.01 | 0.00 | - | 10 | 453 |
| 111.81 | 0.00 | - | 1 | 4 | 465.00 | 0.01 | 0.00 | - | 3 | 1,186 |
| 115.93 | +1.38 | +1.20% | 1 | 3 | 470.00 | 0.01 | 0.00 | - | 3 | 1,073 |
| 118.40 | 0.00 | - | 1 | 14 | 475.00 | 0.01 | 0.00 | - | 1 | 681 |
| 105.26 | -0.29 | -0.27% | 5 | 34 | 480.00 | 0.01 | 0.00 | - | 12 | 691 |
| 102.32 | +3.07 | +3.09% | 1 | 44 | 485.00 | 0.01 | 0.00 | - | 2 | 524 |
| 106.75 | 0.00 | - | 2 | 3 | 487.50 | 0.01 | 0.00 | - | 30 | 250 |
| 97.25 | -3.90 | -3.86% | 2 | 42 | 490.00 | 0.01 | 0.00 | - | 30 | 625 |
| - | - | - | - | - | 492.50 | 0.01 | 0.00 | - | 30 | 63 |
| 94.48 | 0.00 | - | 1 | 17 | 495.00 | 0.01 | 0.00 | - | 23 | 414 |
| - | - | - | - | - | 497.50 | 0.01 | 0.00 | - | 7 | 63 |
| 91.10 | +5.40 | +6.30% | 45 | 107 | 500.00 | 0.01 | 0.00 | - | 7 | 1,379 |
| 78.26 | -3.87 | -4.71% | 1 | 132 | 505.00 | 0.01 | 0.00 | - | 2 | 575 |
| 79.10 | +4.50 | +6.03% | 17 | 134 | 510.00 | 0.01 | -0.01 | -50.00% | 19 | 1,408 |
| 70.50 | -0.27 | -0.38% | 2 | 83 | 515.00 | 0.01 | 0.00 | - | 226 | 963 |
| 69.35 | +3.74 | +5.70% | 30 | 457 | 520.00 | 0.01 | -0.01 | -50.00% | 161 | 1,193 |
| 65.40 | +4.38 | +7.18% | 53 | 209 | 525.00 | 0.01 | -0.02 | -66.67% | 36 | 959 |
| 61.50 | +4.80 | +8.47% | 5 | 29 | 527.50 | 0.01 | -0.02 | -66.67% | 59 | 305 |
| 61.10 | +5.14 | +9.19% | 42 | 161 | 530.00 | 0.01 | -0.02 | -66.67% | 499 | 2,160 |
| 52.38 | +1.13 | +2.20% | 23 | 634 | 535.00 | 0.01 | -0.03 | -75.00% | 81 | 1,423 |
| 49.99 | +4.25 | +9.29% | 49 | 305 | 540.00 | 0.01 | -0.03 | -75.00% | 157 | 1,307 |
| 45.73 | +4.76 | +11.62% | 59 | 256 | 545.00 | 0.01 | -0.04 | -80.00% | 319 | 1,386 |
| 40.75 | +6.45 | +18.80% | 401 | 496 | 550.00 | 0.01 | -0.04 | -80.00% | 616 | 3,251 |
| 35.43 | +6.23 | +21.34% | 84 | 363 | 555.00 | 0.01 | -0.05 | -83.33% | 435 | 2,599 |
| 30.76 | +4.73 | +18.17% | 182 | 638 | 560.00 | 0.01 | -0.10 | -90.91% | 654 | 2,932 |
| 28.48 | +5.93 | +26.30% | 248 | 327 | 562.50 | 0.01 | -0.11 | -91.67% | 1,010 | 973 |
| 26.00 | +5.74 | +28.33% | 92 | 1,197 | 565.00 | 0.01 | -0.18 | -94.74% | 955 | 2,663 |
| 23.05 | +5.95 | +34.80% | 23 | 173 | 567.50 | 0.01 | -0.25 | -96.15% | 657 | 992 |
| 20.90 | +6.15 | +41.98% | 165 | 1,223 | 570.00 | 0.01 | -0.40 | -95.24% | 1,945 | 3,324 |
| 18.15 | +5.40 | +42.35% | 53 | 354 | 572.50 | 0.02 | -0.59 | -98.33% | 1,951 | 1,292 |
| 15.80 | +5.57 | +54.45% | 508 | 1,871 | 575.00 | 0.01 | -0.96 | -97.96% | 3,476 | 2,891 |
| 11.05 | +2.80 | +33.94% | 197 | 701 | 577.50 | 0.01 | -1.39 | -99.29% | 1,951 | 1,811 |
| 10.67 | +4.42 | +70.72% | 1,747 | 1,461 | 580.00 | 0.01 | -2.09 | -99.52% | 7,133 | 3,469 |
| 8.25 | +3.70 | +81.32% | 1,921 | 1,288 | 582.50 | 0.01 | -2.97 | -99.66% | 6,277 | 1,106 |
| 6.00 | +2.70 | +81.82% | 19,719 | 2,627 | 585.00 | 0.01 | -4.19 | -99.76% | 11,538 | 2,910 |
| 3.35 | +1.07 | +45.92% | 20,582 | 2,271 | 587.50 | 0.03 | -5.56 | -99.46% | 5,412 | 1,200 |
| 1.12 | -0.38 | -25.33% | 30,818 | 3,821 | 590.00 | 0.30 | -7.05 | -95.92% | 5,344 | 1,954 |
| 0.03 | -0.57 | -96.61% | 18,852 | 7,421 | 595.00 | 4.30 | -7.05 | -62.11% | 1,000 | 1,230 |
| 0.02 | -0.21 | -95.45% | 10,978 | 12,264 | 600.00 | 9.11 | -7.09 | -43.77% | 74 | 91 |
| 0.01 | -0.08 | -88.89% | 1,798 | 3,615 | 605.00 | 17.50 | -1.87 | -9.65% | 2 | 8 |
| 0.02 | -0.02 | -66.67% | 892 | 4,415 | 610.00 | 22.95 | -1.87 | -7.53% | 2 | 42 |
| 0.01 | -0.02 | -66.67% | 335 | 4,219 | 615.00 | 25.50 | -3.90 | -13.27% | 1 | 47 |
| 0.01 | -0.01 | -50.00% | 272 | 6,367 | 620.00 | 32.33 | -1.77 | -5.19% | 8 | 15 |
| 0.01 | 0.00 | - | 435 | 2,936 | 625.00 | 39.93 | 0.00 | - | 13 | 1 |
| 0.01 | 0.00 | - | 90 | 2,987 | 630.00 | 42.60 | -1.55 | -3.51% | 8 | 8 |
| 0.01 | 0.00 | - | 126 | 1,321 | 635.00 | 50.50 | +0.54 | +1.08% | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 1,844 | 640.00 | 53.79 | -1.13 | -2.06% | 2 | 2 |
| 0.01 | 0.00 | - | 181 | 1,034 | 645.00 | 59.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 1,667 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,277 | 655.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 920 | 660.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 113 | 485 | 665.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 126 | 1,224 | 670.00 | 73.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 471 | 680.00 | 143.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 364 | 690.00 | 120.84 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 1,090 | 700.00 | 131.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 48 | 710.00 | 123.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 58 | 720.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 174 | 730.00 | 157.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 201 | 740.00 | 230.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 207 | 750.00 | 167.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 2 | 770.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 800.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.