Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241025C00190000 | 2024-09-06 3:03PM EDT | 190.00 | 312.72 | 405.55 | 407.45 | 0.00 | - | 1 | 1 | 294.29% |
| META241025C00230000 | 2024-09-10 9:35AM EDT | 230.00 | 283.33 | 363.80 | 365.25 | 0.00 | - | 1 | 0 | 219.19% |
| META241025C00240000 | 2024-09-30 2:46PM EDT | 240.00 | 359.19 | 353.25 | 354.70 | +28.38 | +8.58% | 1 | 4 | 199.46% |
| META241025C00300000 | 2024-09-26 12:32PM EDT | 300.00 | 265.50 | 293.35 | 294.85 | 0.00 | - | 1 | 7 | 156.35% |
| META241025C00340000 | 2024-09-09 10:43AM EDT | 340.00 | 167.45 | 254.10 | 255.70 | 0.00 | - | 1 | 0 | 140.53% |
| META241025C00360000 | 2024-10-04 1:37PM EDT | 360.00 | 229.50 | 233.75 | 235.40 | 0.00 | - | 4 | 2 | 124.49% |
| META241025C00370000 | 2024-09-17 3:28PM EDT | 370.00 | 166.00 | 224.00 | 225.35 | 0.00 | - | 1 | 1 | 119.63% |
| META241025C00385000 | 2024-09-16 9:49AM EDT | 385.00 | 139.22 | 209.25 | 210.85 | 0.00 | - | - | 3 | 114.50% |
| META241025C00395000 | 2024-10-04 3:45PM EDT | 395.00 | 200.64 | 199.30 | 200.80 | 0.00 | - | 1 | 1 | 108.74% |
| META241025C00400000 | 2024-10-07 10:27AM EDT | 400.00 | 197.00 | 194.20 | 195.55 | +1.38 | +0.71% | 1 | 15 | 104.40% |
| META241025C00410000 | 2024-09-17 3:05PM EDT | 410.00 | 127.26 | 184.40 | 185.30 | 0.00 | - | - | 4 | 98.66% |
| META241025C00420000 | 2024-09-11 11:04AM EDT | 420.00 | 82.64 | 174.05 | 175.65 | 0.00 | - | - | 1 | 93.25% |
| META241025C00425000 | 2024-10-03 10:14AM EDT | 425.00 | 150.00 | 169.35 | 170.90 | 0.00 | - | 3 | 3 | 92.72% |
| META241025C00430000 | 2024-09-19 10:17AM EDT | 430.00 | 123.38 | 164.40 | 166.00 | 0.00 | - | 1 | 2 | 90.58% |
| META241025C00435000 | 2024-09-25 2:45PM EDT | 435.00 | 140.64 | 159.00 | 160.45 | 0.00 | - | 2 | 6 | 84.35% |
| META241025C00440000 | 2024-09-20 3:50PM EDT | 440.00 | 125.15 | 154.75 | 155.80 | 0.00 | - | 1 | 2 | 85.77% |
| META241025C00450000 | 2024-10-04 3:48PM EDT | 450.00 | 146.25 | 144.55 | 146.05 | 0.00 | - | 10 | 11 | 80.65% |
| META241025C00455000 | 2024-09-18 2:53PM EDT | 455.00 | 92.00 | 139.60 | 140.25 | 0.00 | - | 4 | 4 | 75.56% |
| META241025C00460000 | 2024-10-04 9:35AM EDT | 460.00 | 130.05 | 134.75 | 135.90 | 0.00 | - | 1 | 3 | 75.60% |
| META241025C00465000 | 2024-09-27 9:36AM EDT | 465.00 | 107.36 | 129.55 | 130.95 | 0.00 | - | 1 | 15 | 72.56% |
| META241025C00470000 | 2024-10-07 11:41AM EDT | 470.00 | 126.23 | 124.55 | 126.00 | +16.13 | +14.65% | 3 | 8 | 70.14% |
| META241025C00475000 | 2024-09-23 1:47PM EDT | 475.00 | 92.85 | 119.65 | 120.50 | 0.00 | - | 1 | 12 | 66.42% |
| META241025C00480000 | 2024-09-13 3:24PM EDT | 480.00 | 55.00 | 114.55 | 116.15 | 0.00 | - | 1 | 7 | 65.49% |
| META241025C00485000 | 2024-10-07 11:50AM EDT | 485.00 | 111.48 | 109.80 | 111.25 | +10.38 | +10.27% | 2 | 18 | 63.89% |
| META241025C00490000 | 2024-10-07 11:50AM EDT | 490.00 | 106.60 | 104.85 | 106.05 | -0.20 | -0.19% | 1 | 6 | 60.96% |
| META241025C00495000 | 2024-10-04 3:57PM EDT | 495.00 | 104.42 | 99.95 | 101.30 | 0.00 | - | 2 | 8 | 59.30% |
| META241025C00500000 | 2024-10-04 3:08PM EDT | 500.00 | 95.72 | 94.95 | 96.40 | 0.00 | - | 48 | 118 | 57.00% |
| META241025C00505000 | 2024-09-30 1:34PM EDT | 505.00 | 93.16 | 90.35 | 91.85 | +22.84 | +32.48% | 1 | 693 | 56.35% |
| META241025C00510000 | 2024-10-07 11:41AM EDT | 510.00 | 86.87 | 85.00 | 86.10 | +3.61 | +4.34% | 4 | 66 | 51.35% |
| META241025C00515000 | 2024-10-04 12:56PM EDT | 515.00 | 75.25 | 80.50 | 82.15 | 0.00 | - | 1 | 60 | 52.08% |
| META241025C00520000 | 2024-10-07 12:12PM EDT | 520.00 | 75.65 | 75.55 | 76.75 | +12.15 | +19.13% | 6 | 76 | 51.06% |
| META241025C00525000 | 2024-10-04 2:01PM EDT | 525.00 | 68.83 | 70.70 | 71.85 | 0.00 | - | 1 | 84 | 48.74% |
| META241025C00530000 | 2024-10-07 10:21AM EDT | 530.00 | 67.83 | 66.30 | 67.05 | -1.62 | -2.33% | 1 | 117 | 46.73% |
| META241025C00535000 | 2024-10-07 11:24AM EDT | 535.00 | 62.71 | 61.30 | 62.10 | +3.68 | +6.23% | 1 | 96 | 44.17% |
| META241025C00540000 | 2024-10-07 10:29AM EDT | 540.00 | 59.75 | 56.80 | 57.45 | +1.27 | +2.17% | 7 | 136 | 42.51% |
| META241025C00545000 | 2024-10-04 3:34PM EDT | 545.00 | 57.15 | 52.25 | 52.85 | +3.04 | +5.62% | 3 | 183 | 40.87% |
| META241025C00550000 | 2024-10-07 11:46AM EDT | 550.00 | 49.00 | 48.00 | 48.60 | -2.23 | -4.35% | 28 | 159 | 40.05% |
| META241025C00555000 | 2024-10-07 10:07AM EDT | 555.00 | 47.25 | 43.55 | 44.05 | +4.25 | +9.88% | 8 | 136 | 38.21% |
| META241025C00560000 | 2024-10-07 10:25AM EDT | 560.00 | 41.19 | 39.45 | 40.15 | -0.31 | -0.75% | 8 | 528 | 37.78% |
| META241025C00565000 | 2024-10-07 10:33AM EDT | 565.00 | 38.05 | 35.45 | 35.65 | +1.30 | +3.54% | 10 | 332 | 35.69% |
| META241025C00570000 | 2024-10-07 11:08AM EDT | 570.00 | 32.57 | 31.50 | 31.80 | -1.40 | -4.12% | 13 | 551 | 34.81% |
| META241025C00575000 | 2024-10-07 12:06PM EDT | 575.00 | 28.29 | 27.90 | 28.20 | -1.71 | -5.70% | 268 | 631 | 34.13% |
| META241025C00580000 | 2024-10-07 12:02PM EDT | 580.00 | 25.00 | 24.60 | 24.90 | -1.79 | -6.68% | 62 | 1,290 | 33.68% |
| META241025C00585000 | 2024-10-07 12:08PM EDT | 585.00 | 21.50 | 21.30 | 21.60 | -2.17 | -9.17% | 52 | 551 | 32.85% |
| META241025C00590000 | 2024-10-07 12:14PM EDT | 590.00 | 18.48 | 18.30 | 18.75 | -1.81 | -8.92% | 257 | 729 | 32.48% |
| META241025C00595000 | 2024-10-07 12:08PM EDT | 595.00 | 15.50 | 15.55 | 15.80 | -2.14 | -12.13% | 200 | 315 | 31.51% |
| META241025C00600000 | 2024-10-07 12:13PM EDT | 600.00 | 13.08 | 13.20 | 13.40 | -1.91 | -12.74% | 903 | 1,679 | 31.13% |
| META241025C00605000 | 2024-10-07 12:12PM EDT | 605.00 | 10.90 | 11.15 | 11.40 | -1.32 | -10.80% | 184 | 392 | 31.06% |
| META241025C00610000 | 2024-10-07 12:11PM EDT | 610.00 | 9.12 | 9.10 | 9.40 | -1.51 | -14.21% | 488 | 399 | 30.55% |
| META241025C00615000 | 2024-10-07 12:05PM EDT | 615.00 | 7.65 | 7.50 | 7.70 | -1.45 | -15.93% | 117 | 264 | 30.18% |
| META241025C00620000 | 2024-10-07 11:18AM EDT | 620.00 | 6.66 | 6.10 | 6.30 | -0.74 | -10.00% | 135 | 769 | 29.99% |
| META241025C00625000 | 2024-10-07 12:03PM EDT | 625.00 | 5.20 | 4.90 | 5.05 | -0.90 | -14.75% | 92 | 283 | 29.68% |
| META241025C00630000 | 2024-10-07 12:09PM EDT | 630.00 | 3.93 | 3.95 | 4.05 | -0.92 | -18.97% | 84 | 480 | 29.53% |
| META241025C00635000 | 2024-10-07 11:52AM EDT | 635.00 | 3.40 | 3.15 | 3.30 | -0.61 | -15.21% | 51 | 124 | 29.65% |
| META241025C00640000 | 2024-10-07 11:44AM EDT | 640.00 | 2.59 | 2.51 | 2.59 | -0.61 | -19.06% | 595 | 376 | 29.49% |
| META241025C00645000 | 2024-10-07 11:31AM EDT | 645.00 | 2.12 | 1.98 | 2.07 | -0.42 | -16.54% | 54 | 73 | 29.57% |
| META241025C00650000 | 2024-10-07 12:11PM EDT | 650.00 | 1.57 | 1.57 | 1.65 | -0.41 | -20.71% | 847 | 545 | 29.67% |
| META241025C00660000 | 2024-10-07 12:09PM EDT | 660.00 | 0.98 | 0.95 | 1.01 | -0.25 | -20.33% | 61 | 205 | 29.75% |
| META241025C00670000 | 2024-10-07 12:11PM EDT | 670.00 | 0.63 | 0.63 | 0.66 | -0.19 | -23.17% | 2,269 | 490 | 30.34% |
| META241025C00680000 | 2024-10-07 11:38AM EDT | 680.00 | 0.43 | 0.41 | 0.44 | -0.11 | -20.37% | 25 | 79 | 31.03% |
| META241025C00690000 | 2024-10-07 11:10AM EDT | 690.00 | 0.31 | 0.28 | 0.31 | -0.05 | -13.89% | 4 | 116 | 31.96% |
| META241025C00700000 | 2024-10-07 10:23AM EDT | 700.00 | 0.23 | 0.19 | 0.23 | -0.01 | -4.17% | 81 | 272 | 33.06% |
| META241025C00710000 | 2024-10-07 11:48AM EDT | 710.00 | 0.17 | 0.14 | 0.17 | +0.01 | +6.25% | 26 | 92 | 34.08% |
| META241025C00720000 | 2024-10-04 3:05PM EDT | 720.00 | 0.13 | 0.10 | 0.14 | 0.00 | - | 5 | 47 | 35.45% |
| META241025C00730000 | 2024-10-07 9:40AM EDT | 730.00 | 0.12 | 0.08 | 0.11 | -0.10 | -45.45% | 22 | 7 | 36.62% |
| META241025C00740000 | 2024-10-04 3:51PM EDT | 740.00 | 0.09 | 0.05 | 0.09 | +0.02 | +28.57% | 1 | 128 | 37.79% |
| META241025C00750000 | 2024-10-07 11:31AM EDT | 750.00 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 1 | 102 | 39.36% |
| META241025C00760000 | 2024-10-04 3:46PM EDT | 760.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 51 | 116 | 40.72% |
| META241025C00770000 | 2024-10-04 3:58PM EDT | 770.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 205 | 443 | 41.90% |
| META241025C00780000 | 2024-10-01 10:16AM EDT | 780.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 5 | 10 | 42.97% |
| META241025C00790000 | 2024-09-27 10:50AM EDT | 790.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 2 | 43.75% |
| META241025C00800000 | 2024-09-25 2:12PM EDT | 800.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 45.51% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241025P00210000 | 2024-09-17 12:55PM EDT | 210.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 2 | 134.38% |
| META241025P00220000 | 2024-09-19 2:48PM EDT | 220.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 128.13% |
| META241025P00300000 | 2024-10-04 10:36AM EDT | 300.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 92.19% |
| META241025P00310000 | 2024-10-04 9:38AM EDT | 310.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 88.28% |
| META241025P00320000 | 2024-10-04 2:01PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 84.38% |
| META241025P00330000 | 2024-09-30 11:52AM EDT | 330.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 426 | 429 | 82.03% |
| META241025P00340000 | 2024-10-04 10:50AM EDT | 340.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 19 | 78.13% |
| META241025P00350000 | 2024-10-01 11:42AM EDT | 350.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | - | 1,620 | 76.95% |
| META241025P00360000 | 2024-10-02 12:49PM EDT | 360.00 | 0.08 | 0.02 | 0.05 | 0.00 | - | 1 | 4 | 73.83% |
| META241025P00365000 | 2024-09-30 3:49PM EDT | 365.00 | 0.09 | 0.02 | 0.06 | 0.00 | - | 11 | 9 | 73.05% |
| META241025P00370000 | 2024-10-01 10:58AM EDT | 370.00 | 0.13 | 0.03 | 0.06 | 0.00 | - | 2 | 644 | 71.88% |
| META241025P00375000 | 2024-09-26 11:23AM EDT | 375.00 | 0.20 | 0.03 | 0.07 | 0.00 | - | 3 | 11 | 70.51% |
| META241025P00380000 | 2024-10-01 11:45AM EDT | 380.00 | 0.13 | 0.04 | 0.08 | 0.00 | - | 2 | 26 | 69.92% |
| META241025P00385000 | 2024-09-24 10:02AM EDT | 385.00 | 0.25 | 0.04 | 0.08 | 0.00 | - | 1 | 34 | 67.97% |
| META241025P00390000 | 2024-10-04 12:37PM EDT | 390.00 | 0.09 | 0.05 | 0.09 | 0.00 | - | 10 | 13 | 66.99% |
| META241025P00395000 | 2024-10-02 12:36PM EDT | 395.00 | 0.17 | 0.06 | 0.10 | 0.00 | - | 1 | 32 | 66.02% |
| META241025P00400000 | 2024-10-07 10:23AM EDT | 400.00 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 11 | 51 | 65.04% |
| META241025P00405000 | 2024-10-03 11:33AM EDT | 405.00 | 0.17 | 0.08 | 0.12 | 0.00 | - | 91 | 102 | 63.87% |
| META241025P00410000 | 2024-10-07 10:30AM EDT | 410.00 | 0.11 | 0.09 | 0.13 | -0.12 | -52.17% | 20 | 18 | 62.60% |
| META241025P00415000 | 2024-10-07 9:30AM EDT | 415.00 | 0.12 | 0.10 | 0.14 | -0.04 | -25.00% | 2 | 178 | 61.33% |
| META241025P00420000 | 2024-10-07 12:08PM EDT | 420.00 | 0.11 | 0.12 | 0.14 | -0.13 | -52.00% | 53 | 50 | 59.96% |
| META241025P00425000 | 2024-10-04 10:19AM EDT | 425.00 | 0.23 | 0.14 | 0.17 | 0.00 | - | 1 | 69 | 59.28% |
| META241025P00430000 | 2024-10-07 9:30AM EDT | 430.00 | 0.18 | 0.15 | 0.18 | -0.01 | -5.26% | 4 | 75 | 57.81% |
| META241025P00435000 | 2024-10-07 11:15AM EDT | 435.00 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 57 | 262 | 56.74% |
| META241025P00440000 | 2024-10-07 11:52AM EDT | 440.00 | 0.20 | 0.19 | 0.22 | -0.05 | -20.00% | 1 | 888 | 55.57% |
| META241025P00445000 | 2024-10-07 11:53AM EDT | 445.00 | 0.23 | 0.21 | 0.24 | -0.09 | -28.12% | 10 | 71 | 54.30% |
| META241025P00450000 | 2024-10-07 10:52AM EDT | 450.00 | 0.26 | 0.24 | 0.27 | -0.04 | -13.33% | 18 | 218 | 53.27% |
| META241025P00455000 | 2024-10-04 2:50PM EDT | 455.00 | 0.36 | 0.26 | 0.30 | 0.00 | - | 2 | 109 | 52.00% |
| META241025P00460000 | 2024-10-07 9:42AM EDT | 460.00 | 0.37 | 0.30 | 0.33 | 0.00 | - | 1 | 108 | 50.93% |
| META241025P00465000 | 2024-10-07 11:39AM EDT | 465.00 | 0.35 | 0.33 | 0.37 | -0.10 | -22.22% | 33 | 281 | 50.15% |
| META241025P00470000 | 2024-10-07 12:08PM EDT | 470.00 | 0.38 | 0.37 | 0.41 | -0.08 | -17.39% | 38 | 217 | 48.98% |
| META241025P00475000 | 2024-10-04 3:48PM EDT | 475.00 | 0.40 | 0.41 | 0.45 | -0.08 | -16.67% | 3 | 107 | 47.71% |
| META241025P00480000 | 2024-10-07 11:24AM EDT | 480.00 | 0.48 | 0.45 | 0.50 | -0.05 | -9.43% | 16 | 311 | 46.51% |
| META241025P00485000 | 2024-10-07 12:08PM EDT | 485.00 | 0.51 | 0.50 | 0.52 | -0.12 | -19.05% | 30 | 138 | 44.82% |
| META241025P00490000 | 2024-10-07 11:37AM EDT | 490.00 | 0.56 | 0.56 | 0.60 | -0.11 | -16.42% | 10 | 167 | 43.87% |
| META241025P00495000 | 2024-10-07 10:57AM EDT | 495.00 | 0.66 | 0.62 | 0.66 | -0.03 | -4.35% | 2 | 110 | 42.58% |
| META241025P00500000 | 2024-10-07 12:08PM EDT | 500.00 | 0.70 | 0.70 | 0.75 | -0.10 | -12.50% | 86 | 692 | 41.50% |
| META241025P00505000 | 2024-10-07 11:40AM EDT | 505.00 | 0.79 | 0.79 | 0.83 | -0.04 | -4.82% | 32 | 274 | 40.23% |
| META241025P00510000 | 2024-10-07 11:26AM EDT | 510.00 | 0.90 | 0.88 | 0.93 | -0.10 | -10.00% | 33 | 284 | 39.03% |
| META241025P00515000 | 2024-10-07 12:12PM EDT | 515.00 | 1.04 | 0.99 | 1.05 | -0.07 | -6.31% | 22 | 289 | 37.85% |
| META241025P00520000 | 2024-10-07 11:59AM EDT | 520.00 | 1.12 | 1.15 | 1.21 | -0.11 | -8.94% | 46 | 518 | 36.84% |
| META241025P00525000 | 2024-10-07 11:55AM EDT | 525.00 | 1.30 | 1.32 | 1.37 | -0.14 | -9.72% | 77 | 990 | 35.66% |
| META241025P00530000 | 2024-10-07 11:06AM EDT | 530.00 | 1.53 | 1.53 | 1.61 | -0.11 | -6.71% | 69 | 912 | 34.77% |
| META241025P00535000 | 2024-10-07 12:07PM EDT | 535.00 | 1.79 | 1.81 | 1.90 | -0.13 | -6.77% | 83 | 392 | 33.90% |
| META241025P00540000 | 2024-10-07 12:07PM EDT | 540.00 | 2.13 | 2.17 | 2.25 | -0.09 | -4.05% | 127 | 503 | 33.06% |
| META241025P00545000 | 2024-10-07 12:13PM EDT | 545.00 | 2.63 | 2.59 | 2.65 | -0.02 | -0.75% | 326 | 460 | 32.17% |
| META241025P00550000 | 2024-10-07 12:14PM EDT | 550.00 | 3.13 | 3.00 | 3.15 | +0.03 | +0.97% | 268 | 906 | 31.36% |
| META241025P00555000 | 2024-10-07 12:08PM EDT | 555.00 | 3.75 | 3.70 | 3.85 | 0.00 | - | 116 | 381 | 30.87% |
| META241025P00560000 | 2024-10-07 12:11PM EDT | 560.00 | 4.60 | 4.40 | 4.55 | +0.05 | +1.10% | 217 | 775 | 30.02% |
| META241025P00565000 | 2024-10-07 12:13PM EDT | 565.00 | 5.55 | 5.35 | 5.50 | +0.24 | +4.52% | 228 | 507 | 29.48% |
| META241025P00570000 | 2024-10-07 12:12PM EDT | 570.00 | 6.73 | 6.50 | 6.65 | +0.43 | +6.83% | 190 | 604 | 29.01% |
| META241025P00575000 | 2024-10-07 12:10PM EDT | 575.00 | 7.99 | 7.80 | 8.00 | +0.24 | +3.10% | 364 | 923 | 28.56% |
| META241025P00580000 | 2024-10-07 12:14PM EDT | 580.00 | 9.41 | 9.25 | 9.50 | +0.21 | +2.28% | 356 | 837 | 27.97% |
| META241025P00585000 | 2024-10-07 12:12PM EDT | 585.00 | 11.50 | 11.15 | 11.35 | +0.95 | +9.00% | 75 | 166 | 27.61% |
| META241025P00590000 | 2024-10-07 12:12PM EDT | 590.00 | 13.30 | 13.25 | 13.50 | +0.40 | +3.10% | 225 | 368 | 27.34% |
| META241025P00595000 | 2024-10-07 11:51AM EDT | 595.00 | 14.85 | 15.30 | 15.60 | -0.05 | -0.34% | 242 | 108 | 26.49% |
| META241025P00600000 | 2024-10-07 11:55AM EDT | 600.00 | 17.70 | 18.20 | 18.50 | +0.60 | +3.51% | 665 | 112 | 26.61% |
| META241025P00605000 | 2024-10-07 11:09AM EDT | 605.00 | 20.53 | 21.00 | 21.30 | +0.68 | +3.43% | 20 | 14 | 26.02% |
| META241025P00610000 | 2024-10-07 10:24AM EDT | 610.00 | 23.40 | 23.80 | 24.15 | -0.20 | -0.85% | 11 | 29 | 24.94% |
| META241025P00615000 | 2024-10-07 10:30AM EDT | 615.00 | 25.59 | 27.15 | 27.55 | -16.03 | -38.52% | 3 | 3 | 24.38% |
| META241025P00620000 | 2024-10-07 12:11PM EDT | 620.00 | 31.50 | 30.80 | 31.20 | +0.88 | +2.87% | 56 | 10 | 23.75% |
| META241025P00640000 | 2024-10-04 1:08PM EDT | 640.00 | 54.00 | 47.00 | 47.90 | 0.00 | - | 12 | 11 | 18.92% |
| META241025P00645000 | 2024-10-03 10:05AM EDT | 645.00 | 68.99 | 52.40 | 53.15 | 0.00 | - | - | 1 | 22.46% |
| META241025P00650000 | 2024-10-07 10:00AM EDT | 650.00 | 56.55 | 56.75 | 57.55 | +0.55 | +0.98% | 3 | 12 | 16.11% |
| META241025P00670000 | 2024-10-04 3:38PM EDT | 670.00 | 76.00 | 75.75 | 77.15 | 0.00 | - | 1 | 1 | 0.00% |
| META241025P00700000 | 2024-09-30 3:55PM EDT | 700.00 | 127.32 | 105.35 | 106.90 | 0.00 | - | 2 | 2 | 0.00% |
| META241025P00710000 | 2024-09-30 3:55PM EDT | 710.00 | 137.34 | 116.00 | 117.45 | 0.00 | - | 2 | 0 | 0.00% |
| META241025P00740000 | 2024-10-04 12:30PM EDT | 740.00 | 154.87 | 145.65 | 147.30 | 0.00 | - | 2 | 0 | 0.00% |
| META241025P00800000 | 2024-09-26 3:49PM EDT | 800.00 | 231.59 | 205.65 | 207.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.