Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.72 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.04 | 0.00 | - | - | 1 |
| 283.33 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 359.19 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 288.70 | 0.00 | - | 1 | 7 | 300.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 320.00 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 0.04 | 0.00 | - | 426 | 429 |
| 167.45 | 0.00 | - | 1 | 0 | 340.00 | 0.01 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 3 | 1,620 |
| 229.50 | 0.00 | - | 4 | 2 | 360.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 365.00 | 0.09 | 0.00 | - | 11 | 9 |
| 166.00 | 0.00 | - | 1 | 1 | 370.00 | 0.13 | 0.00 | - | 2 | 644 |
| - | - | - | - | - | 375.00 | 0.01 | -0.02 | -66.67% | 2 | 7 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 1 | 27 |
| 139.22 | 0.00 | - | - | 3 | 385.00 | 0.02 | -0.05 | -71.43% | 2 | 36 |
| - | - | - | - | - | 390.00 | 0.09 | 0.00 | - | 10 | 13 |
| 191.47 | 0.00 | - | 1 | 2 | 395.00 | 0.04 | 0.00 | - | 12 | 41 |
| 186.50 | +1.37 | +0.74% | 2 | 16 | 400.00 | 0.02 | -0.02 | -50.00% | 3 | 104 |
| - | - | - | - | - | 405.00 | 0.03 | -0.14 | -82.35% | 1 | 102 |
| 127.26 | 0.00 | - | - | 4 | 410.00 | 0.03 | -0.02 | -40.00% | 2 | 72 |
| - | - | - | - | - | 415.00 | 0.04 | -0.08 | -66.67% | 150 | 177 |
| 169.02 | +86.38 | +104.53% | 1 | 1 | 420.00 | 0.04 | -0.04 | -50.00% | 3 | 122 |
| 161.09 | -8.29 | -4.89% | 1 | 4 | 425.00 | 0.03 | -0.14 | -82.35% | 513 | 69 |
| 157.07 | 0.00 | - | 1 | 2 | 430.00 | 0.05 | -0.06 | -54.55% | 136 | 83 |
| 140.64 | 0.00 | - | 2 | 6 | 435.00 | 0.07 | -0.04 | -36.36% | 20 | 328 |
| 148.44 | -1.71 | -1.14% | 2 | 2 | 440.00 | 0.05 | -0.07 | -58.33% | 181 | 896 |
| - | - | - | - | - | 445.00 | 0.14 | 0.00 | - | 3 | 77 |
| 138.83 | -7.42 | -5.07% | 6 | 11 | 450.00 | 0.07 | -0.09 | -56.25% | 17 | 298 |
| 134.65 | 0.00 | - | 1 | 4 | 455.00 | 0.09 | -0.08 | -47.06% | 4 | 133 |
| 130.05 | 0.00 | - | 1 | 3 | 460.00 | 0.11 | -0.07 | -38.89% | 23 | 364 |
| 107.36 | 0.00 | - | 1 | 15 | 465.00 | 0.11 | -0.11 | -50.00% | 2 | 288 |
| 126.23 | 0.00 | - | 3 | 8 | 470.00 | 0.12 | -0.17 | -58.62% | 23 | 250 |
| 113.30 | 0.00 | - | 1 | 12 | 475.00 | 0.13 | -0.14 | -51.85% | 44 | 241 |
| 106.34 | -0.84 | -0.78% | 4 | 8 | 480.00 | 0.16 | -0.14 | -46.67% | 14 | 346 |
| 111.48 | 0.00 | - | 1 | 18 | 485.00 | 0.15 | -0.19 | -55.88% | 230 | 156 |
| 101.52 | -5.08 | -4.77% | 1 | 6 | 490.00 | 0.19 | -0.19 | -50.00% | 49 | 254 |
| 104.42 | 0.00 | - | 2 | 8 | 495.00 | 0.19 | -0.24 | -55.81% | 42 | 132 |
| 88.36 | +3.56 | +4.20% | 110 | 141 | 500.00 | 0.22 | -0.30 | -57.69% | 306 | 805 |
| 86.54 | +1.61 | +1.90% | 6 | 694 | 505.00 | 0.27 | -0.29 | -51.79% | 112 | 284 |
| 78.79 | +1.58 | +2.05% | 2 | 72 | 510.00 | 0.30 | -0.40 | -57.14% | 59 | 312 |
| 73.45 | +1.03 | +1.42% | 1 | 80 | 515.00 | 0.35 | -0.44 | -55.70% | 86 | 299 |
| 71.90 | +4.54 | +6.74% | 10 | 77 | 520.00 | 0.40 | -0.49 | -55.06% | 79 | 1,459 |
| 66.99 | +0.79 | +1.19% | 5 | 83 | 525.00 | 0.48 | -0.57 | -54.29% | 670 | 1,402 |
| 62.39 | +3.89 | +6.65% | 4 | 103 | 530.00 | 0.59 | -0.65 | -52.42% | 691 | 1,845 |
| 53.00 | -0.03 | -0.06% | 1 | 108 | 535.00 | 0.73 | -0.82 | -52.90% | 105 | 395 |
| 49.35 | +0.85 | +1.75% | 9 | 135 | 540.00 | 0.92 | -1.06 | -53.54% | 463 | 655 |
| 42.84 | -1.93 | -4.31% | 2 | 184 | 545.00 | 1.16 | -1.21 | -51.05% | 173 | 752 |
| 43.00 | +3.00 | +7.50% | 110 | 168 | 550.00 | 1.53 | -1.52 | -49.84% | 399 | 1,264 |
| 37.50 | +2.30 | +6.53% | 15 | 126 | 555.00 | 1.90 | -1.95 | -50.65% | 130 | 475 |
| 33.95 | +2.27 | +7.17% | 42 | 552 | 560.00 | 2.56 | -2.16 | -45.76% | 257 | 944 |
| 29.72 | +2.62 | +9.67% | 21 | 324 | 565.00 | 3.15 | -2.85 | -47.50% | 172 | 692 |
| 25.20 | +1.94 | +8.34% | 52 | 647 | 570.00 | 4.27 | -3.08 | -41.90% | 361 | 1,429 |
| 21.44 | +1.14 | +5.62% | 86 | 541 | 575.00 | 5.27 | -3.78 | -41.77% | 154 | 1,101 |
| 18.20 | +1.80 | +10.98% | 166 | 1,369 | 580.00 | 7.03 | -4.07 | -36.67% | 267 | 1,183 |
| 14.89 | +1.34 | +9.89% | 730 | 823 | 585.00 | 8.90 | -4.37 | -32.93% | 846 | 451 |
| 12.08 | +0.88 | +7.86% | 1,147 | 1,210 | 590.00 | 11.00 | -4.36 | -28.39% | 687 | 725 |
| 9.60 | +0.60 | +6.67% | 338 | 820 | 595.00 | 13.22 | -5.78 | -30.42% | 187 | 227 |
| 7.65 | +0.36 | +4.94% | 3,309 | 2,054 | 600.00 | 16.45 | -5.15 | -23.84% | 197 | 489 |
| 5.82 | 0.00 | - | 397 | 551 | 605.00 | 20.02 | -6.38 | -24.17% | 13 | 18 |
| 4.45 | -0.15 | -3.26% | 1,214 | 964 | 610.00 | 23.66 | -5.44 | -18.69% | 7 | 30 |
| 3.30 | -0.33 | -9.09% | 539 | 488 | 615.00 | 29.25 | -0.65 | -2.17% | 13 | 19 |
| 2.45 | -0.33 | -11.87% | 1,353 | 1,267 | 620.00 | 35.65 | -2.35 | -6.18% | 1 | 42 |
| 1.80 | -0.30 | -14.29% | 443 | 604 | 625.00 | - | - | - | - | - |
| 1.31 | -0.33 | -20.12% | 825 | 3,689 | 630.00 | - | - | - | - | - |
| 0.96 | -0.43 | -30.94% | 514 | 375 | 635.00 | - | - | - | - | - |
| 0.71 | -0.33 | -31.73% | 81 | 1,043 | 640.00 | 51.00 | -3.00 | -5.56% | 10 | 11 |
| 0.52 | -0.22 | -29.73% | 72 | 164 | 645.00 | 61.35 | 0.00 | - | 2 | 0 |
| 0.38 | -0.19 | -33.33% | 1,161 | 1,818 | 650.00 | 63.20 | -2.80 | -4.24% | 1 | 1 |
| 0.22 | -0.13 | -37.14% | 35 | 281 | 660.00 | - | - | - | - | - |
| 0.14 | -0.09 | -39.13% | 268 | 2,374 | 670.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.07 | -41.18% | 2 | 119 | 680.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 55 | 137 | 690.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 7 | 349 | 700.00 | 109.81 | -4.69 | -4.10% | 2 | 2 |
| 0.04 | -0.01 | -20.00% | 14 | 126 | 710.00 | 119.83 | -5.32 | -4.25% | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 109 | 720.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 438 | 730.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 131 | 275 | 740.00 | 154.87 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 166 | 750.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 116 | 760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 440 | 770.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 10 | 780.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 790.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 800.00 | 231.59 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.