New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
530.540.00-615.00-----
473.220.00-1330.00-----
500.640.00-2135.00-----
491.060.00-4045.000.010.00--30
280.000.00-118200.000.250.00-1235
266.790.00-23210.000.330.00-257
223.300.00-11220.000.400.00-136
265.000.00-35230.000.390.00-2522
272.590.00--1240.000.570.00-2145
229.200.00-156250.000.66-0.14-17.50%4132
255.850.00-214260.000.860.00-61,062
268.000.00-119270.001.050.00-11115
200.570.00-214280.001.470.00-3150
242.000.00-242290.001.53-0.18-10.53%10155
171.000.00-221300.001.87-0.25-11.79%7433
166.220.00-157310.002.15-0.44-16.99%2185
198.820.00-518320.002.54-0.66-20.63%31,118
143.500.00-371330.003.24-0.23-6.63%7184
160.430.00-59136340.003.85-0.92-19.29%3379
141.50+8.99+6.78%144350.005.18-0.17-3.18%8786
129.98+2.23+1.75%192360.005.70-1.45-20.28%2606
153.950.00-974370.006.95-0.97-12.25%1767
113.50+2.99+2.71%946380.008.20-1.95-19.21%2693
94.300.00-5105390.0011.13-0.11-0.98%6936
103.68+10.18+10.89%1221400.0013.18-0.26-1.93%61,603
77.990.00-15179410.0015.80-0.20-1.25%9696
78.170.00-2232420.0018.58-0.92-4.72%9866
70.190.00-9172430.0021.60-0.85-3.79%31458
70.20+2.10+3.08%5186440.0024.65-4.50-15.44%29366
69.33+8.33+13.66%2199450.0029.45-0.45-1.51%34589
59.90+1.40+2.39%10212460.0033.30-2.60-7.24%2501
55.40+4.08+7.95%24857470.0038.92+0.44+1.14%42650
49.00-0.51-1.03%100553480.0044.28-0.47-1.05%79312
45.15+1.35+3.08%24764490.0049.10+0.29+0.59%52522
40.95+0.71+1.76%155878500.0055.45-0.20-0.36%57792
37.00+1.54+4.34%66648510.0058.35-6.45-9.95%9280
32.55+0.40+1.24%25889520.0067.90-0.60-0.88%68886
29.40+2.26+8.33%94357530.0079.400.00-1177
26.52+1.32+5.24%11551540.0085.550.00-278
23.45-0.60-2.49%103743550.0099.040.00-598
21.85+2.50+12.92%8588560.0091.82-14.08-13.30%258
18.80+1.10+6.21%5236570.0099.61-15.68-13.60%64
17.18+2.70+18.65%6265580.00107.23-19.17-15.17%4515
15.37+2.87+22.96%4773590.00133.250.00-104
13.30+0.30+2.31%246571600.0085.100.00-547
11.630.00-2194610.00112.800.00-64
12.00+1.00+9.09%11615.00-----
9.110.00-4191620.00135.000.00-2037
11.300.00--159625.00-----
9.90+1.00+11.24%31,111630.00147.270.00-98
9.45+1.70+21.94%331635.00-----
8.80+0.65+7.98%2557640.00152.800.00-21
8.11+0.73+9.89%1197650.00-----
-----655.00186.200.00-21
6.200.00-249660.00134.000.00-13
5.850.00-11665.00-----
6.55+1.00+18.02%2141670.00-----
4.070.00-436680.00-----
3.630.00-4265690.00185.550.00-10
4.60+0.30+6.98%8715700.00181.200.00-20
2.940.00-740710.00271.620.00--0
3.90+0.87+28.71%1115720.00220.850.00-55
4.450.00-152730.00-----
2.340.00-1101740.00238.200.00--0
2.96+0.72+32.14%177750.00249.400.00-42
3.600.00-15760.00-----
1.610.00-129770.00-----
1.690.00-554780.00-----
1.510.00-139790.00-----
1.510.00-31161800.00301.600.00--0
1.490.00-14810.00-----
1.920.00-7682820.00-----
1.850.00-18830.00-----
1.22-1.13-48.09%2366840.00-----
1.16+0.11+10.48%13159850.00-----
0.840.00-112860.00-----
0.650.00-121870.00-----
0.710.00-52880.00-----
0.940.00-28890.00-----
0.770.00-2121900.00-----
1.020.00-335910.00-----
0.600.00-13920.00-----
0.590.00-132930.00-----
0.48+0.02+4.35%191940.00437.740.00--0
0.630.00-2042950.00-----
0.450.00-14960.00-----
0.430.00-45970.00-----
0.41+0.02+5.13%172980.00-----
0.410.00-122990.00-----
0.32+0.10+45.45%1,0021,7231,000.00-----