New Zealand markets open in 3 hours

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.02+3.62 (+0.74%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117C000050002024-07-15 11:01AM EDT5.00499.88486.30487.750.00-8214365.63%
META250117C000100002024-04-24 2:54PM EDT10.00480.03466.20470.150.00-70100.00%
META250117C000150002024-02-20 3:52PM EDT15.00455.15490.60494.500.00-15000.00%
META250117C000200002024-02-20 3:52PM EDT20.00450.20485.65489.550.00-1007576.07%
META250117C000250002024-06-26 9:40AM EDT25.00482.55466.60468.000.00-23217.04%
META250117C000300002024-07-15 2:10PM EDT30.00467.49461.75463.150.00-911,185205.76%
META250117C000350002023-11-10 3:23PM EDT35.00294.54297.50301.900.00-6060.00%
META250117C000400002024-07-16 3:42PM EDT40.00450.42451.95453.350.00-346186.40%
META250117C000450002024-04-23 9:30AM EDT45.00445.080.000.000.00-1640.00%
META250117C000500002024-07-08 12:48PM EDT50.00481.88442.15443.650.00-11,437172.71%
META250117C000550002024-02-06 4:25PM EDT55.00401.13456.00460.500.00-167322.72%
META250117C000600002024-07-08 3:18PM EDT60.00470.07432.55434.000.00-1103163.33%
META250117C000650002024-06-25 9:49AM EDT65.00440.57427.60429.100.00-169157.76%
META250117C000700002024-07-17 11:03AM EDT70.00402.10422.90424.250.00-4192154.37%
META250117C000750002024-05-30 1:12PM EDT75.00395.27429.40434.400.00-1274234.49%
META250117C000800002024-06-06 12:13PM EDT80.00418.48459.75464.550.00-4310394.92%
META250117C000850002024-02-05 2:57PM EDT85.00378.70414.40418.950.00-1370192.21%
META250117C000900002024-06-26 3:39PM EDT90.00423.82403.35404.750.00-1455138.49%
META250117C000950002024-05-15 9:32AM EDT95.00384.00408.40412.150.00-1755195.75%
META250117C001000002024-07-17 11:57AM EDT100.00371.43393.60395.050.00-13,377132.13%
META250117C001050002024-06-27 3:47PM EDT105.00416.15388.75390.150.00-1289129.07%
META250117C001100002024-06-25 3:56PM EDT110.00404.20383.80385.200.00-2763125.60%
META250117C001150002024-07-09 12:18PM EDT115.00422.00379.05380.500.00-1734123.84%
META250117C001200002024-07-16 10:06AM EDT120.00374.29374.15375.550.00-1874120.80%
META250117C001250002024-07-10 3:32PM EDT125.00414.80369.25370.800.00-1742118.52%
META250117C001300002024-07-23 2:28PM EDT130.00364.66364.45365.85+20.66+6.01%21,368115.99%
META250117C001350002024-07-19 11:42AM EDT135.00346.88359.70361.050.00-1979114.12%
META250117C001400002024-07-17 9:30AM EDT140.00342.80354.75356.150.00-12,594111.48%
META250117C001450002024-06-26 10:56AM EDT145.00372.34349.80351.200.00-1358108.79%
META250117C001500002024-07-17 3:31PM EDT150.00315.65345.10346.400.00-17,853107.20%
META250117C001550002024-07-23 12:46PM EDT155.00339.00340.25341.55+9.55+2.90%21,232105.15%
META250117C001600002024-07-18 10:36AM EDT160.00312.25335.30336.650.00-12,196102.81%
META250117C001650002024-07-19 9:40AM EDT165.00332.60330.40331.95+9.20+2.84%24,302101.10%
META250117C001700002024-07-18 3:11PM EDT170.00309.30325.60327.000.00-161299.08%
META250117C001750002024-06-25 12:08PM EDT175.00339.77320.85322.250.00-6072397.64%
META250117C001800002024-07-18 11:07AM EDT180.00291.70316.00317.350.00-559695.71%
META250117C001850002024-07-22 9:30AM EDT185.00303.51311.10312.400.00-144193.63%
META250117C001900002024-06-03 10:29AM EDT190.00293.60323.05325.350.00-7721137.02%
META250117C001950002024-07-16 11:39AM EDT195.00300.70301.50302.800.00-152290.53%
META250117C002000002024-07-23 2:13PM EDT200.00297.02296.50298.00+3.05+1.04%2503,49988.67%
META250117C002100002024-07-22 2:06PM EDT210.00284.05287.00288.350.00-42,09885.77%
META250117C002200002024-07-18 12:45PM EDT220.00258.05277.25278.650.00-12,02182.50%
META250117C002300002024-07-17 3:21PM EDT230.00238.20267.70269.100.00-22,17379.82%
META250117C002400002024-07-19 10:23AM EDT240.00252.13258.05259.450.00-12,76576.92%
META250117C002500002024-07-22 9:56AM EDT250.00248.15248.50249.850.00-113,42374.26%
META250117C002600002024-07-17 10:52AM EDT260.00220.01239.00240.400.00-33,20671.88%
META250117C002700002024-07-17 10:43AM EDT270.00210.60229.40230.800.00-11,81769.24%
META250117C002800002024-07-23 9:33AM EDT280.00221.62220.00221.35-18.31-7.63%11,52367.00%
META250117C002900002024-07-18 10:29AM EDT290.00212.70210.60211.95+23.79+12.59%11,48764.81%
META250117C003000002024-07-23 11:39AM EDT300.00205.00201.15202.65+13.50+7.05%56,13962.65%
META250117C003100002024-07-18 10:11AM EDT310.00173.00191.90193.300.00-15,50560.61%
META250117C003200002024-07-17 9:56AM EDT320.00170.20182.75184.050.00-115,90558.69%
META250117C003300002024-07-23 11:28AM EDT330.00175.45173.70174.85+2.65+1.53%110,88556.86%
META250117C003400002024-07-23 9:36AM EDT340.00164.90164.65166.00+11.73+7.66%31,30155.22%
META250117C003500002024-07-23 10:03AM EDT350.00154.00155.90157.10+0.20+0.13%110,31053.68%
META250117C003600002024-07-23 1:40PM EDT360.00149.05147.20148.45+16.40+12.36%12,06552.23%
META250117C003700002024-07-22 3:05PM EDT370.00136.62139.05140.250.00-5188251.28%
META250117C003800002024-07-23 12:50PM EDT380.00130.60130.95131.80-0.80-0.61%48,84050.06%
META250117C003900002024-07-22 10:07AM EDT390.00120.42123.05123.800.00-22,99949.45%
META250117C003950002024-07-17 3:05PM EDT395.0095.45119.10119.900.00-161,14648.95%
META250117C004000002024-07-22 3:49PM EDT400.00115.00115.20116.050.00-512,74348.47%
META250117C004050002024-07-23 10:17AM EDT405.00111.17111.60112.25+2.27+2.08%396448.00%
META250117C004100002024-07-19 9:39AM EDT410.00102.27107.60108.700.00-12,08047.72%
META250117C004150002024-07-23 10:58AM EDT415.00102.72104.30105.10+1.07+1.05%11,00547.35%
META250117C004200002024-07-22 2:56PM EDT420.0099.00100.55101.550.00-247,77946.97%
META250117C004250002024-07-22 10:30AM EDT425.0096.2297.1098.100.00-163346.65%
META250117C004300002024-07-22 11:24AM EDT430.0089.1093.8594.550.00-288446.19%
META250117C004350002024-07-23 11:20AM EDT435.0092.0090.5091.20+2.95+3.31%61,16145.86%
META250117C004400002024-07-19 3:43PM EDT440.0078.1087.3088.050.00-672245.64%
META250117C004450002024-07-19 1:55PM EDT445.0075.9084.1584.850.00-261145.34%
META250117C004500002024-07-23 2:14PM EDT450.0081.1880.7081.70+2.63+3.35%1945,85345.04%
META250117C004550002024-07-23 2:30PM EDT455.0077.9077.7578.60+0.60+0.78%364644.72%
META250117C004600002024-07-23 10:17AM EDT460.0074.7575.1075.60+3.27+4.57%101,62744.44%
META250117C004650002024-07-23 1:21PM EDT465.0073.0072.0572.65+1.00+1.39%10264244.15%
META250117C004700002024-07-23 1:41PM EDT470.0070.2269.4070.05+1.47+2.14%62,74944.08%
META250117C004750002024-07-22 3:59PM EDT475.0066.2566.6567.20+1.60+2.47%21,20243.77%
META250117C004800002024-07-23 1:44PM EDT480.0065.0064.0564.60+1.55+2.44%183,20543.60%
META250117C004850002024-07-23 1:21PM EDT485.0062.1061.2562.00+2.10+3.50%4782643.39%
META250117C004900002024-07-23 2:12PM EDT490.0059.0059.0059.40+1.05+1.81%582,11043.13%
META250117C004950002024-07-23 11:32AM EDT495.0058.3556.4557.10+2.75+4.95%378843.04%
META250117C005000002024-07-23 2:43PM EDT500.0054.3554.2054.65+2.01+3.81%30312,53642.79%
META250117C005050002024-07-23 11:33AM EDT505.0053.5051.9552.45+2.50+4.90%190942.69%
META250117C005100002024-07-23 11:35AM EDT510.0052.0049.7550.20+3.59+7.42%91,74142.49%
META250117C005150002024-07-22 10:40AM EDT515.0047.3547.5048.050.00-21,69342.33%
META250117C005200002024-07-23 12:27PM EDT520.0045.1045.6046.00+1.15+2.62%321,53142.19%
META250117C005250002024-07-23 10:23AM EDT525.0044.2043.6044.00+1.89+4.47%181,06742.05%
META250117C005300002024-07-23 1:33PM EDT530.0042.6041.7042.05+2.39+5.94%71,86341.89%
META250117C005350002024-07-23 11:34AM EDT535.0041.5039.8040.20+2.08+5.28%247941.77%
META250117C005400002024-07-23 1:11PM EDT540.0038.0038.1038.45+1.05+2.84%151,35641.68%
META250117C005450002024-07-23 12:44PM EDT545.0035.6536.3036.70-1.19-3.23%6348441.54%
META250117C005500002024-07-23 2:23PM EDT550.0035.0534.7035.05+0.90+2.64%12511,70441.43%
META250117C005550002024-07-22 10:01AM EDT555.0032.5033.0533.500.00-144841.36%
META250117C005600002024-07-23 1:29PM EDT560.0032.1331.6031.90+4.68+17.05%160541.20%
META250117C005700002024-07-23 2:19PM EDT570.0028.7028.6529.00+0.95+3.42%2190741.00%
META250117C005800002024-07-23 11:12AM EDT580.0026.4326.0026.35+1.43+5.72%11,69840.83%
META250117C005900002024-07-19 3:18PM EDT590.0021.2523.6023.900.00-2193340.67%
META250117C006000002024-07-23 2:09PM EDT600.0021.5521.4021.70+1.20+5.90%256,44840.56%
META250117C006100002024-07-23 10:10AM EDT610.0019.7019.4019.70+2.71+15.95%11,07940.48%
META250117C006150002024-07-18 2:28PM EDT615.0015.2618.4518.800.00-7740.47%
META250117C006200002024-07-23 11:22AM EDT620.0018.0517.5517.90+0.83+4.82%42,21640.43%
META250117C006250002024-07-22 2:58PM EDT625.0016.5016.7017.050.00-162340.40%
META250117C006300002024-07-23 2:41PM EDT630.0015.9515.8516.15-0.55-3.33%885340.29%
META250117C006350002024-07-22 9:30AM EDT635.0015.4015.1015.400.00-1740.28%
META250117C006400002024-07-22 11:09AM EDT640.0013.5914.4014.650.00-21,10240.25%
META250117C006450002024-07-22 12:10PM EDT645.0013.1013.6514.000.00-13740.28%
META250117C006500002024-07-23 1:59PM EDT650.0013.4013.0013.30+0.66+5.18%35,24540.24%
META250117C006550002024-07-19 2:49PM EDT655.0011.2512.3512.650.00-4540.21%
META250117C006600002024-07-22 10:58AM EDT660.0011.2611.7512.050.00-456440.21%
META250117C006650002024-07-19 2:54PM EDT665.0010.2511.2011.450.00-121440.18%
META250117C006700002024-07-23 12:51PM EDT670.0010.4010.6010.85-0.05-0.48%343640.11%
META250117C006750002024-07-23 2:00PM EDT675.0010.3510.1010.35+0.90+9.52%21,09940.13%
META250117C006800002024-07-18 3:38PM EDT680.007.919.609.850.00-502,87140.13%
META250117C006850002024-07-19 2:49PM EDT685.008.459.109.400.00-131440.16%
META250117C006900002024-07-19 3:48PM EDT690.007.678.658.950.00-248240.16%
META250117C006950002024-07-19 2:15PM EDT695.007.608.258.500.00-5540.14%
META250117C007000002024-07-23 2:16PM EDT700.007.957.858.10+0.25+3.25%94,56540.16%
META250117C007050002024-07-22 11:01AM EDT705.007.157.507.650.00-195640.08%
META250117C007100002024-07-18 3:54PM EDT710.006.027.107.350.00-51,53640.18%
META250117C007150002024-07-19 2:17PM EDT715.006.356.756.950.00-434340.12%
META250117C007200002024-07-23 12:02PM EDT720.006.506.456.65-0.10-1.52%11,69040.18%
META250117C007300002024-07-22 9:30AM EDT730.006.065.856.000.00-142240.16%
META250117C007350002024-07-17 3:50PM EDT735.003.955.455.800.00-1240.32%
META250117C007400002024-07-22 11:04AM EDT740.005.155.305.450.00-1817440.21%
META250117C007450002024-07-10 12:26PM EDT745.0010.005.055.250.00--7040.33%
META250117C007500002024-07-22 1:54PM EDT750.004.754.804.950.00-172140.25%
META250117C007550002024-07-22 11:05AM EDT755.004.504.604.850.00-2640.53%
META250117C007600002024-07-18 10:35AM EDT760.003.254.354.550.00-327440.41%
META250117C007700002024-07-18 2:09PM EDT770.003.254.004.150.00-217640.49%
META250117C007750002024-07-18 9:32AM EDT775.003.103.804.100.00-1140.81%
META250117C007800002024-07-22 3:16PM EDT780.003.603.653.800.00-18740.60%
META250117C007850002024-07-17 11:03AM EDT785.002.803.353.750.00-1340.90%
META250117C007900002024-07-17 3:56PM EDT790.002.353.303.450.00-28440.63%
META250117C008000002024-07-22 3:20PM EDT800.003.103.053.15+0.05+1.64%182040.71%
META250117C008100002024-07-23 12:52PM EDT810.002.702.782.89-0.01-0.37%126140.83%
META250117C008200002024-07-22 10:20AM EDT820.002.782.552.650.00-212240.93%
META250117C008300002024-07-22 10:12AM EDT830.002.472.342.490.00-36341.22%
META250117C008400002024-07-11 9:54AM EDT840.003.702.102.330.00-23941.46%
META250117C008500002024-07-23 9:36AM EDT850.002.201.972.10+0.20+10.00%920741.42%
META250117C008600002024-07-17 11:24AM EDT860.001.561.811.980.00-12241.70%
META250117C008700002024-07-11 3:55PM EDT870.002.531.651.810.00-29441.76%
META250117C008800002024-07-19 1:31PM EDT880.001.551.521.670.00-311441.88%
META250117C008900002024-07-22 10:54AM EDT890.001.551.421.560.00-16442.07%
META250117C009000002024-07-22 2:57PM EDT900.001.381.301.440.00-247142.18%
META250117C009100002024-07-16 10:56AM EDT910.001.371.211.350.00-113242.38%
META250117C009200002024-07-22 10:44AM EDT920.001.251.131.240.00-145642.46%
META250117C009300002024-07-22 3:53PM EDT930.001.201.051.170.00-18042.69%
META250117C009400002024-07-19 11:03AM EDT940.001.040.941.130.00-33243.05%
META250117C009500002024-07-22 10:52AM EDT950.001.000.911.020.00-683642.99%
META250117C009600002024-07-11 3:30PM EDT960.001.230.840.950.00-413043.13%
META250117C009700002024-07-17 12:16PM EDT970.000.620.730.940.00-12043.62%
META250117C009800002024-07-17 10:12AM EDT980.000.780.680.880.00-11943.76%
META250117C009900002024-07-22 9:32AM EDT990.000.700.680.780.00-111143.60%
META250117C010000002024-07-23 9:47AM EDT1,000.000.690.640.73-0.06-8.00%22,14443.74%
META250117C010100002024-07-17 10:12AM EDT1,010.000.570.590.710.00-43644.09%
META250117C010200002024-07-17 11:02AM EDT1,020.000.550.550.670.00-23944.26%
META250117C010300002024-07-23 10:32AM EDT1,030.000.550.520.60+0.06+12.24%101,63744.15%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P000050002024-04-04 9:30AM EDT5.000.010.000.010.00-14,465193.75%
META250117P000100002024-05-16 9:30AM EDT10.000.010.000.010.00-202,579162.50%
META250117P000150002024-05-16 11:16AM EDT15.000.010.000.010.00-202,740143.75%
META250117P000200002024-05-17 11:23AM EDT20.000.050.000.010.00-101,075131.25%
META250117P000250002024-06-25 12:57PM EDT25.000.010.000.010.00-51,082121.88%
META250117P000300002024-06-25 12:56PM EDT30.000.010.000.010.00-11,643112.50%
META250117P000350002024-06-25 12:56PM EDT35.000.010.000.010.00-5868106.25%
META250117P000400002024-06-25 12:55PM EDT40.000.010.000.010.00-11,320101.56%
META250117P000450002024-06-27 1:37PM EDT45.000.010.000.010.00-152796.88%
META250117P000500002024-07-01 2:39PM EDT50.000.020.000.010.00-81,44092.19%
META250117P000550002024-06-26 9:36AM EDT55.000.010.000.010.00-233687.50%
META250117P000600002024-07-22 3:49PM EDT60.000.010.000.010.00-11,29484.38%
META250117P000650002024-07-05 9:30AM EDT65.000.010.010.020.00-297388.28%
META250117P000700002024-07-18 11:58AM EDT70.000.010.010.020.00-255785.16%
META250117P000750002024-07-23 9:30AM EDT75.000.010.010.020.00-11,06082.03%
META250117P000800002024-07-22 10:32AM EDT80.000.020.010.020.00-21,41378.91%
META250117P000850002024-07-22 2:13PM EDT85.000.020.010.020.00-198076.56%
META250117P000900002024-07-22 2:56PM EDT90.000.040.010.030.00-31,27375.78%
META250117P000950002024-07-18 11:29AM EDT95.000.040.010.080.00-179178.52%
META250117P001000002024-07-19 3:41PM EDT100.000.050.020.100.00-374,67477.93%
META250117P001050002024-07-11 11:54AM EDT105.000.060.010.100.00-11,36775.00%
META250117P001100002024-07-22 2:14PM EDT110.000.090.020.110.00-72,65273.83%
META250117P001150002024-07-10 2:38PM EDT115.000.090.010.120.00-101,07171.68%
META250117P001200002024-06-24 3:12PM EDT120.000.100.010.120.00-25,21769.73%
META250117P001250002024-07-19 10:04AM EDT125.000.060.040.130.00-31,21869.34%
META250117P001300002024-07-18 9:54AM EDT130.000.110.030.140.00-202,18067.48%
META250117P001350002024-07-19 11:42AM EDT135.000.100.060.160.00-11,67667.29%
META250117P001400002024-07-16 1:56PM EDT140.000.140.050.170.00-13,36265.43%
META250117P001450002024-07-11 11:55AM EDT145.000.150.100.180.00-21,50365.23%
META250117P001500002024-07-22 11:06AM EDT150.000.160.100.190.00-55,84863.77%
META250117P001550002024-07-17 12:41PM EDT155.000.190.120.210.00-12,80262.89%
META250117P001600002024-07-17 3:44PM EDT160.000.190.110.230.00-313,48261.43%
META250117P001650002024-06-20 2:15PM EDT165.000.280.160.310.00-12,05562.01%
META250117P001700002024-07-22 1:05PM EDT170.000.260.170.270.00-31,26359.96%
META250117P001750002024-07-23 11:34AM EDT175.000.260.180.28-0.03-10.34%175758.69%
META250117P001800002024-07-19 11:21AM EDT180.000.320.210.310.00-11,56458.01%
META250117P001850002024-07-19 11:20AM EDT185.000.360.230.340.00-191357.13%
META250117P001900002024-07-11 11:55AM EDT190.000.350.250.370.00-31,45456.20%
META250117P001950002024-07-05 1:49PM EDT195.000.360.300.400.00-22,10055.57%
META250117P002000002024-07-22 9:48AM EDT200.000.430.330.430.00-16,39854.71%
META250117P002100002024-07-12 10:28AM EDT210.000.450.410.51-0.11-19.64%13,15553.22%
META250117P002200002024-07-18 3:47PM EDT220.000.710.500.590.00-12,62651.69%
META250117P002300002024-07-22 9:46AM EDT230.000.700.600.70-0.04-5.41%12,90850.27%
META250117P002400002024-07-22 11:02AM EDT240.000.800.720.83-0.09-10.11%11,85149.44%
META250117P002500002024-07-23 9:30AM EDT250.001.010.900.990.00-1014,40548.18%
META250117P002600002024-07-22 3:30PM EDT260.001.231.051.220.00-1385,33247.24%
META250117P002700002024-07-22 12:19PM EDT270.001.561.281.460.00-16,16546.14%
META250117P002800002024-07-19 11:03AM EDT280.001.941.551.690.00-12,77144.82%
META250117P002900002024-07-22 10:34AM EDT290.001.981.872.08-0.20-9.17%11,66444.08%
META250117P003000002024-07-23 2:36PM EDT300.002.342.262.44-0.16-6.40%66,20442.99%
META250117P003100002024-07-22 1:37PM EDT310.003.082.752.910.00-471,69942.10%
META250117P003200002024-07-23 2:36PM EDT320.003.403.353.50-0.40-10.53%33,67141.34%
META250117P003300002024-07-23 1:20PM EDT330.004.104.004.15-0.62-13.14%28,50740.52%
META250117P003400002024-07-19 10:47AM EDT340.004.934.805.00-0.81-14.11%141,70039.91%
META250117P003500002024-07-23 1:34PM EDT350.005.805.805.95-0.60-9.37%2055,50039.26%
META250117P003600002024-07-23 2:04PM EDT360.007.106.857.15-0.30-4.05%2031,76238.79%
META250117P003700002024-07-23 12:35PM EDT370.008.358.308.50-0.60-6.70%31,19438.28%
META250117P003800002024-07-22 3:20PM EDT380.0010.609.8510.100.00-253,04237.86%
META250117P003900002024-07-23 1:24PM EDT390.0011.7011.6511.90-1.25-9.65%21,12037.42%
META250117P003950002024-07-19 1:30PM EDT395.0015.6212.6512.900.00-168637.22%
META250117P004000002024-07-23 12:04PM EDT400.0013.8513.7514.05-0.90-6.10%196,98437.12%
META250117P004050002024-07-22 1:47PM EDT405.0015.7714.8515.150.00-11,66036.89%
META250117P004100002024-07-23 10:52AM EDT410.0016.8016.0516.40-0.10-0.59%11,41836.75%
META250117P004150002024-07-19 2:16PM EDT415.0021.0517.3517.650.00-1591636.55%
META250117P004200002024-07-23 11:46AM EDT420.0018.6518.7019.05-1.25-6.28%81,90036.42%
META250117P004250002024-07-19 3:59PM EDT425.0025.1020.1020.450.00-61,03836.23%
META250117P004300002024-07-23 1:52PM EDT430.0021.4521.5022.00-1.50-6.54%2594036.10%
META250117P004350002024-07-19 9:37AM EDT435.0026.9223.2023.550.00-11,23335.91%
META250117P004400002024-07-23 9:49AM EDT440.0025.6524.8525.20-1.55-5.70%184735.74%
META250117P004450002024-07-22 3:54PM EDT445.0028.2526.6027.000.00-160435.64%
META250117P004500002024-07-23 11:28AM EDT450.0028.1328.4028.85-1.87-6.23%37,54035.50%
META250117P004550002024-07-18 3:37PM EDT455.0037.0030.3530.800.00-2540935.39%
META250117P004600002024-07-23 11:46AM EDT460.0032.1932.3532.70-2.71-7.77%31,59035.17%
META250117P004650002024-07-22 3:56PM EDT465.0036.5034.4034.800.00-857235.05%
META250117P004700002024-07-22 3:59PM EDT470.0036.7836.5536.95-1.92-4.96%11,38034.90%
META250117P004750002024-07-19 3:56PM EDT475.0046.3038.8039.200.00-1399934.76%
META250117P004800002024-07-23 2:26PM EDT480.0041.4041.0541.45-1.80-4.17%311,39634.56%
META250117P004850002024-07-23 2:05PM EDT485.0043.7543.4543.85-1.65-3.63%41,40734.42%
META250117P004900002024-07-23 2:39PM EDT490.0045.8046.0046.40-2.60-5.37%112,70234.32%
META250117P004950002024-07-23 1:48PM EDT495.0048.0548.3548.95-3.00-5.88%2661834.17%
META250117P005000002024-07-23 2:23PM EDT500.0051.0051.1051.55-2.26-4.24%152,64033.99%
META250117P005050002024-07-18 2:39PM EDT505.0063.7553.7554.300.00-941333.86%
META250117P005100002024-07-23 11:45AM EDT510.0056.1856.6057.05-1.43-2.48%41,81933.67%
META250117P005150002024-07-19 9:46AM EDT515.0064.7559.3559.900.00-152733.50%
META250117P005200002024-07-23 11:34AM EDT520.0061.2062.3562.80-2.33-3.67%11,19033.30%
META250117P005250002024-07-22 9:36AM EDT525.0069.2565.3065.850.00-21,20133.16%
META250117P005300002024-07-19 2:11PM EDT530.0076.6368.5069.000.00-536333.03%
META250117P005350002024-07-22 12:38PM EDT535.0075.7071.5072.200.00-620632.88%
META250117P005400002024-07-23 11:46AM EDT540.0074.7474.8075.55-4.31-5.45%418432.79%
META250117P005450002024-07-23 11:04AM EDT545.0079.7578.1078.85-1.00-1.24%211332.60%
META250117P005500002024-07-23 11:19AM EDT550.0080.4281.4582.45-5.53-6.43%178832.59%
META250117P005550002024-07-16 10:33AM EDT555.0084.9084.9586.000.00-24832.49%
META250117P005600002024-07-22 12:38PM EDT560.0093.1588.4589.550.00-213032.33%
META250117P005700002024-07-23 2:20PM EDT570.0096.5095.7596.75-4.10-4.08%218031.92%
META250117P005800002024-07-22 1:53PM EDT580.00106.40103.25104.400.00-472831.67%
META250117P005900002024-07-12 3:44PM EDT590.00105.85110.90112.250.00-51431.38%
META250117P006000002024-07-18 11:21AM EDT600.00139.03119.05120.250.00-353531.00%
META250117P006100002024-07-23 11:04AM EDT610.00129.35127.30128.55-22.82-15.00%41330.70%
META250117P006200002024-07-18 1:06PM EDT620.00153.27135.60136.900.00-21030.22%
META250117P006250002024-07-16 1:07PM EDT625.00142.90139.85141.350.00--130.22%
META250117P006300002024-07-19 1:48PM EDT630.00156.03144.35145.450.00-26929.72%
META250117P006400002024-07-18 2:19PM EDT640.00167.42153.00154.500.00-102829.65%
META250117P006500002024-07-15 10:00AM EDT650.00155.37162.00163.400.00-1929.14%
META250117P006600002024-07-11 12:11PM EDT660.00149.54171.05172.500.00-1228.68%
META250117P006800002024-04-04 1:46PM EDT680.00164.55226.00229.700.00-1067.30%
META250117P006900002024-04-19 10:49AM EDT690.00203.85216.80220.000.00-3051.68%
META250117P007000002024-07-19 1:46PM EDT700.00221.50208.55210.000.00-2026.08%
META250117P007100002024-04-24 2:43PM EDT710.00222.82230.35233.350.00-2048.93%
META250117P007200002024-04-24 9:36AM EDT720.00218.90250.50255.100.00-1059.62%
META250117P007300002024-04-24 2:42PM EDT730.00241.14250.30253.350.00-2051.20%
META250117P007500002024-07-12 11:42AM EDT750.00243.25257.45259.250.00-213025.42%
META250117P008000002024-04-19 9:30AM EDT800.00300.95326.65329.650.00-1063.82%
META250117P008800002024-03-11 9:30AM EDT880.00384.850.000.000.00-100.00%
META250117P009000002024-03-11 9:30AM EDT900.00404.850.000.000.00-100.00%
META250117P009100002024-03-11 9:30AM EDT910.00414.850.000.000.00-100.00%
META250117P009200002024-02-05 11:01AM EDT920.00458.88423.35427.150.00--00.00%
META250117P009300002024-02-23 12:06PM EDT930.00446.90418.35422.800.00-1000.00%
META250117P009400002024-03-11 9:30AM EDT940.00444.850.000.000.00-100.00%
META250117P009500002024-03-11 9:30AM EDT950.00454.850.000.000.00-100.00%
META250117P010000002024-06-04 9:37AM EDT1,000.00523.25488.25491.800.00-600.00%
META250117P010100002024-06-10 9:36AM EDT1,010.00514.35478.45481.800.00-500.00%
META250117P010200002024-07-11 3:49PM EDT1,020.00506.62527.30529.350.00-10041.92%
META250117P010300002024-07-23 9:33AM EDT1,030.00536.87537.30539.35-4.52-0.83%10042.38%