New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
499.880.00-82145.000.010.00-14,465
480.030.00-701010.000.010.00-202,579
455.150.00-150015.000.010.00-202,740
450.200.00-100720.000.050.00-101,075
482.550.00-2325.000.010.00-51,082
467.490.00-911,18530.000.010.00-11,643
294.540.00-60635.000.010.00-5868
450.420.00-34640.000.010.00-11,320
445.080.00-16445.000.010.00-1527
481.880.00-11,43750.000.020.00-81,440
401.130.00-16755.000.010.00-2336
470.070.00-110360.000.010.00-11,292
440.570.00-16965.000.010.00-1973
402.100.00-419270.000.010.00-2557
395.270.00-127475.000.020.00-51,055
418.480.00-431080.000.02-0.01-33.33%11,412
378.700.00-137085.000.020.00-1979
423.820.00-145590.000.03-0.01-25.00%91,273
384.000.00-175595.000.040.00-1791
371.430.00-13,377100.000.05+0.01+25.00%374,651
416.150.00-1289105.000.060.00-11,367
404.200.00-2763110.000.060.00-102,654
422.000.00-1734115.000.090.00-101,071
374.290.00-1874120.000.100.00-25,217
414.800.00-1742125.000.06-0.04-40.00%31,221
344.000.00-11,368130.000.110.00-202,180
346.88-54.96-13.68%1979135.000.10-0.05-33.33%11,675
342.800.00-12,594140.000.140.00-13,362
372.340.00-1358145.000.150.00-21,503
315.650.00-17,853150.000.17-0.04-19.05%265,873
329.450.00-11,232155.000.190.00-12,802
312.250.00-12,196160.000.190.00-313,482
323.40+7.85+2.49%14,303165.000.280.00-12,055
309.300.00-1612170.000.24-0.02-7.69%41,256
339.770.00-60723175.000.29+0.04+16.00%43757
291.700.00-5596180.000.32+0.02+6.67%11,565
301.71-18.64-5.82%2443185.000.36-0.03-7.69%1913
293.600.00-7721190.000.350.00-31,454
300.700.00-1522195.000.360.00-22,100
284.96+3.96+1.41%303,510200.000.48-0.05-9.43%36,396
274.260.00-92,098210.000.560.00-13,155
258.050.00-12,021220.000.710.00-12,626
238.200.00-22,173230.000.83-0.11-11.70%32,911
252.13+9.43+3.89%12,766240.001.040.00-31,841
229.430.00-213,423250.001.14-0.07-5.79%17114,455
220.010.00-33,206260.001.44-0.01-0.69%1525,322
210.600.00-11,817270.001.80+0.01+0.56%906,229
239.930.00-21,523280.001.94-0.14-6.73%12,772
188.910.00-21,487290.002.56-0.18-6.57%31,667
191.50+11.15+6.18%16,140300.003.100.00-306,223
173.000.00-15,505310.003.66-0.09-2.40%101,669
170.200.00-115,905320.004.38-0.02-0.45%143,668
162.70+16.70+11.44%110,885330.004.95-0.45-8.33%18,507
153.17+4.27+2.87%11,300340.005.74-0.76-11.69%11,700
142.63+12.48+9.59%710,306350.007.37-0.33-4.29%15,509
132.650.00-102,065360.009.010.00-41,770
117.600.00-2895370.009.90-0.85-7.91%11,194
127.15+11.43+9.88%18,839380.0012.50+0.05+0.40%103,030
112.52+9.95+9.70%23,001390.0014.60-0.10-0.68%11,121
95.450.00-161,146395.0015.62-0.73-4.46%1687
103.60-0.92-0.88%1312,746400.0017.04+0.39+2.34%116,994
88.830.00-9963405.0018.50+0.22+1.20%11,659
102.27+6.51+6.80%12,080410.0020.35-1.60-7.29%41,421
82.230.00-51,002415.0021.05-4.05-16.14%15913
88.430.00-77,759420.0023.12-0.43-1.83%161,889
85.080.00-4634425.0025.10+1.10+4.58%61,038
84.90+5.05+6.32%2882430.0026.18-3.22-10.95%4887
82.82+2.92+3.65%21,160435.0026.92-1.08-3.86%11,233
78.10+2.30+3.03%6719440.0029.85-1.91-6.01%1842
75.90+4.94+6.96%2612445.0029.10-2.98-9.29%1603
71.40+1.83+2.63%1265,971450.0033.90-0.50-1.45%187,720
71.00+2.40+3.50%3648455.0037.000.00-25409
67.35+0.80+1.20%51,628460.0038.60-0.87-2.20%211,501
65.20+1.20+1.87%8643465.0041.820.00-15569
61.03-0.34-0.55%262,807470.0042.50-1.51-3.43%71,366
59.15+0.83+1.42%591,221475.0046.30-0.30-0.64%13996
57.48+1.56+2.79%693,207480.0048.80-0.20-0.41%31,388
55.40+2.80+5.32%44768485.0051.900.00-81,407
52.95+2.65+5.27%122,108490.0053.87-3.68-6.39%132,690
50.45+2.35+4.89%13791495.0060.270.00-2612
47.70+0.70+1.49%1,19713,416500.0059.65-0.30-0.50%792,617
46.75+2.25+5.06%27912505.0063.750.00-9413
43.24-0.46-1.05%961,773510.0066.15+13.25+25.05%61,814
41.45+0.81+1.99%451,714515.0064.75-3.90-5.68%1526
39.80+0.50+1.27%2961,382520.0067.65-3.61-5.07%31,185
38.85+0.85+2.24%1241,156525.0073.10-8.65-10.58%81,199
37.20+0.35+0.95%451,885530.0076.63-5.07-6.21%5366
35.90+7.78+27.67%11474535.0083.550.00-28209
34.00+2.23+7.02%21,356540.0095.500.00-31184
33.01+0.92+2.87%4476545.0087.85-10.63-10.79%52146
30.00+0.65+2.21%28711,830550.0089.00-3.35-3.63%4787
29.08+1.86+6.83%2445555.0084.900.00-248
27.45+4.54+19.82%28600560.00100.750.00-4129
25.00+0.20+0.81%40899570.0089.080.00-2180
23.40+1.11+4.98%11,690580.00109.92-6.58-5.65%1728
21.25+2.35+12.43%21941590.00105.850.00-514
19.20+0.65+3.50%1,6077,514600.00139.030.00-3535
16.99+2.99+21.36%51,078610.00152.170.00-413
15.260.00-77615.00-----
15.65+1.39+9.75%32,217620.00153.270.00-210
16.48+2.38+16.88%29625.00142.900.00--1
14.45+2.10+17.00%15867630.00156.03-2.75-1.73%269
13.70+3.50+34.31%44635.00-----
13.05+1.56+13.58%41,098640.00167.420.00-1028
12.40+2.60+26.53%422645.00-----
11.85+1.75+17.33%1405,178650.00155.370.00-19
11.25+1.67+17.43%41655.00-----
11.10+1.60+16.84%2568660.00149.540.00-12
10.25+2.67+35.22%122665.00-----
9.70+0.80+8.99%6435670.00-----
9.45+0.70+8.00%11,099675.00-----
7.910.00-502,871680.00164.550.00-10
8.45+2.36+38.75%131685.00-----
7.67+0.97+14.48%2482690.00203.850.00-30
7.60+1.56+25.83%50695.00-----
6.90+0.30+4.55%114,562700.00221.50+31.20+16.40%22
5.060.00-142705.00-----
6.020.00-51,536710.00222.820.00-20
6.35-0.57-8.24%430715.00-----
5.68+1.08+23.48%11,689720.00218.900.00-10
4.350.00-9422730.00241.140.00-20
3.950.00-12735.00-----
4.370.00-14187740.00-----
10.000.00--70745.00-----
4.45+0.95+27.14%1721750.00243.250.00-2130
4.000.00-14755.00-----
3.250.00-3274760.00-----
3.250.00-2176770.00-----
3.100.00-11775.00-----
2.800.00-187780.00-----
2.800.00-13785.00-----
2.350.00-284790.00-----
2.88+0.28+10.77%2827800.00300.950.00-10
2.71+0.75+38.27%1260810.00-----
1.870.00-4121820.00-----
2.26+0.27+13.57%963830.00-----
3.700.00-239840.00-----
1.650.00-3207850.00-----
1.560.00-122860.00-----
2.530.00-294870.00-----
1.55-0.46-22.89%3117880.00384.850.00-10
1.45+0.22+17.89%164890.00-----
1.29+0.21+19.44%3474900.00404.850.00-10
1.370.00-1132910.00414.850.00-10
0.860.00-1469920.00458.880.00--0
1.10+0.32+41.03%1191930.00446.900.00-100
1.04+0.09+9.47%335940.00444.850.00-10
0.91+0.09+10.98%9837950.00454.850.00-10
1.230.00-4130960.00-----
0.620.00-120970.00-----
0.780.00-119980.00-----
0.550.00-5112990.00-----
0.73+0.14+23.73%12,1321,000.00523.250.00-60
0.570.00-4361,010.00514.350.00-50
0.550.00-2391,020.00506.620.00-100
0.59+0.10+20.41%81,6371,030.00516.650.00-80