Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.49 | 0.00 | - | 15 | 17 | 200.00 | 0.40 | 0.00 | - | 2 | 51 |
| 299.90 | 0.00 | - | - | 1 | 210.00 | 0.85 | 0.00 | - | 3 | 23 |
| 336.28 | 0.00 | - | 2 | 44 | 220.00 | 2.12 | 0.00 | - | 1 | 46 |
| 296.00 | 0.00 | - | 100 | 120 | 230.00 | 1.15 | 0.00 | - | 11 | 25 |
| 275.15 | 0.00 | - | 2 | 4 | 240.00 | 1.22 | 0.00 | - | 10 | 217 |
| 231.01 | 0.00 | - | - | 1 | 250.00 | 0.67 | -0.05 | -6.94% | 2 | 217 |
| 251.55 | 0.00 | - | - | 2 | 260.00 | 1.72 | 0.00 | - | 3 | 209 |
| 262.25 | 0.00 | - | 7 | 28 | 270.00 | 0.98 | 0.00 | - | 2 | 64 |
| 252.61 | 0.00 | - | 3 | 6 | 280.00 | 1.22 | 0.00 | - | 1 | 49 |
| 217.45 | 0.00 | - | 2 | 2 | 290.00 | 1.24 | -1.11 | -47.23% | 1 | 16 |
| 214.10 | 0.00 | - | 2 | 14 | 300.00 | 1.53 | 0.00 | - | 4 | 35 |
| 232.62 | 0.00 | - | 1 | 15 | 310.00 | 1.77 | -3.20 | -64.39% | 1 | 10 |
| 225.26 | 0.00 | - | 1 | 2 | 320.00 | 1.91 | -2.34 | -55.06% | 2 | 148 |
| 239.13 | +31.08 | +14.94% | 1 | 2 | 330.00 | 3.70 | 0.00 | - | 1 | 159 |
| 199.01 | 0.00 | - | 1 | 57 | 340.00 | 2.90 | 0.00 | - | 1 | 68 |
| 169.17 | 0.00 | - | 1 | 65 | 350.00 | 3.10 | 0.00 | - | 29 | 167 |
| 206.92 | 0.00 | - | 1 | 43 | 360.00 | 3.25 | -0.35 | -9.72% | 4 | 166 |
| 189.57 | 0.00 | - | 35 | 120 | 370.00 | 3.85 | -0.25 | -6.10% | 28 | 165 |
| 173.20 | 0.00 | - | 2 | 41 | 380.00 | 4.50 | -1.36 | -23.21% | 32 | 357 |
| 160.85 | 0.00 | - | 2 | 18 | 390.00 | 5.18 | -0.27 | -4.95% | 6 | 405 |
| 176.75 | +2.15 | +1.23% | 2 | 90 | 400.00 | 6.07 | -0.18 | -2.88% | 6 | 300 |
| 166.75 | +1.25 | +0.76% | 30 | 14 | 410.00 | 7.05 | -0.39 | -5.24% | 4 | 427 |
| 160.45 | +11.50 | +7.72% | 4 | 25 | 420.00 | 7.94 | -0.67 | -7.78% | 4 | 409 |
| 149.45 | +4.25 | +2.92% | 104 | 22 | 430.00 | 9.30 | -0.60 | -6.06% | 5 | 1,120 |
| 141.15 | +1.20 | +0.86% | 14 | 97 | 440.00 | 11.38 | -0.01 | -0.09% | 10 | 315 |
| 133.25 | +1.35 | +1.03% | 46 | 369 | 450.00 | 12.40 | -0.70 | -5.34% | 8 | 588 |
| 126.00 | +3.77 | +3.08% | 11 | 258 | 460.00 | 14.40 | -0.60 | -3.85% | 10 | 329 |
| 117.40 | +2.90 | +2.53% | 8 | 124 | 470.00 | 16.10 | -1.02 | -5.96% | 86 | 269 |
| 111.20 | +2.50 | +2.34% | 3 | 313 | 480.00 | 18.70 | -0.55 | -2.86% | 64 | 371 |
| 100.10 | 0.00 | - | 6 | 356 | 490.00 | 21.06 | -1.07 | -4.84% | 8 | 290 |
| 97.20 | +2.75 | +2.91% | 18 | 576 | 500.00 | 24.70 | -0.12 | -0.50% | 29 | 348 |
| 89.79 | +1.77 | +2.01% | 8 | 492 | 510.00 | 27.50 | -1.05 | -3.67% | 2 | 235 |
| 84.05 | +1.05 | +1.27% | 1 | 669 | 520.00 | 31.10 | -0.38 | -1.21% | 44 | 223 |
| 77.65 | +2.30 | +3.05% | 12 | 188 | 530.00 | 34.55 | -1.20 | -3.36% | 2 | 145 |
| 71.75 | +1.67 | +2.38% | 11 | 322 | 540.00 | 37.90 | -1.67 | -4.22% | 60 | 145 |
| 66.03 | +1.03 | +1.58% | 5 | 823 | 550.00 | 42.60 | -1.10 | -2.49% | 31 | 310 |
| 59.36 | +0.16 | +0.26% | 54 | 173 | 560.00 | 46.90 | -1.95 | -3.99% | 17 | 39 |
| 56.11 | +0.63 | +1.14% | 45 | 103 | 570.00 | 52.00 | -1.66 | -3.09% | 17 | 63 |
| 50.00 | +0.10 | +0.20% | 23 | 112 | 580.00 | 59.00 | 0.00 | - | 4 | 56 |
| 47.27 | +1.90 | +4.19% | 6 | 77 | 590.00 | 66.75 | -9.25 | -12.17% | 2 | 8 |
| 42.75 | +0.90 | +2.16% | 34 | 662 | 600.00 | 70.00 | -1.40 | -1.96% | 3 | 74 |
| 38.68 | +0.97 | +2.57% | 33 | 103 | 610.00 | 79.00 | -68.65 | -46.50% | 1 | 24 |
| 34.70 | 0.00 | - | 2 | 54 | 620.00 | 81.00 | -3.09 | -3.67% | 7 | 21 |
| 31.70 | -0.48 | -1.49% | 1 | 321 | 630.00 | 129.95 | 0.00 | - | 1 | 2 |
| 29.26 | +1.02 | +3.61% | 6 | 86 | 640.00 | 133.80 | 0.00 | - | 2 | 1 |
| 26.15 | +0.14 | +0.54% | 35 | 573 | 650.00 | 105.08 | 0.00 | - | - | 2 |
| 22.75 | 0.00 | - | 6 | 330 | 660.00 | 113.28 | -0.37 | -0.33% | 1 | 1 |
| 21.10 | +1.10 | +5.82% | 1 | 125 | 670.00 | 142.65 | 0.00 | - | - | 4 |
| 19.33 | +0.68 | +3.65% | 2 | 52 | 680.00 | 180.70 | 0.00 | - | - | 0 |
| 16.90 | +0.13 | +0.78% | 2 | 56 | 690.00 | 172.50 | 0.00 | - | 1 | 1 |
| 15.70 | +0.45 | +2.95% | 17 | 291 | 700.00 | 178.00 | 0.00 | - | 1 | 1 |
| 13.75 | +3.85 | +38.89% | 2 | 16 | 710.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 11 | 13 | 720.00 | - | - | - | - | - |
| 11.05 | +0.20 | +1.78% | 4 | 62 | 730.00 | - | - | - | - | - |
| 9.36 | 0.00 | - | 50 | 145 | 740.00 | - | - | - | - | - |
| 8.89 | +0.44 | +5.21% | 22 | 104 | 750.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 9 | 760.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 6 | 770.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 10 | 10 | 780.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 1 | 141 | 790.00 | - | - | - | - | - |
| 5.20 | +0.37 | +7.66% | 3 | 126 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.