New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
497.350.00--05.000.010.00-100111
493.250.00--1010.00-----
-----15.000.010.00--1
-----45.000.040.00--10
456.380.00-1050.000.020.00--7
387.310.00-1180.000.010.00-21
403.760.00-1290.00-----
-----95.000.100.00-146
407.240.00-37100.000.120.00-2032
-----110.000.350.00-57
-----120.000.430.00--3
403.140.00-10125.000.200.00--2
-----130.000.660.00--2
353.980.00--1135.000.330.00-24
286.020.00-12140.000.680.00--10
-----150.000.360.00-815
347.320.00-53155.00-----
-----160.000.410.00-36
370.880.00--1165.000.500.00-12
358.070.00--1170.000.480.00-210
-----175.000.430.00-214
327.390.00--1180.000.560.00-3041
310.130.00-12185.000.830.00-11
315.000.00-13190.001.120.00-113
318.060.00-217195.000.750.00-36
286.66-30.33-9.57%253200.000.960.00-5732
309.000.00-214210.001.120.00-111
283.270.00-1315220.001.300.00-71,049
245.450.00-33230.001.690.00-1126
300.590.00-13240.001.820.00-554
205.600.00-114250.002.00-0.19-8.68%1173
261.730.00-17260.002.170.00-1647
219.900.00-14270.003.000.00-1098
201.240.00-15280.003.440.00-693
217.900.00-18290.004.240.00-1077
188.170.00-434300.004.920.00-10270
237.730.00-42310.005.950.00-80230
196.000.00-537320.006.750.00-5164
160.300.00-130330.009.300.00-61,839
166.10-14.80-8.18%559340.008.55-0.95-10.00%4113
136.250.00-366350.0010.75-0.70-6.11%14537
174.630.00-330360.0012.65-0.35-2.69%11,056
121.300.00-2041370.0016.050.00-1736
129.75-30.55-19.06%230380.0018.200.00-41,977
114.050.00-1-385.00-----
143.470.00-141390.0020.500.00-4586
125.000.00-24395.0021.350.00-571
111.650.00-2265400.0021.53-1.30-5.69%11,184
125.980.00-14405.0021.100.00-595
149.450.00-140410.0027.850.00-70303
98.090.00-227415.0028.030.00-178
100.65+4.00+4.14%145420.0031.360.00-8598
95.730.00-141425.0034.250.00-9719
82.340.00-493430.0032.46-0.89-2.67%5422
98.900.00-1100435.0035.490.00-2276
88.74+4.04+4.77%1119440.0037.800.00-3716
82.660.00-182445.0041.400.00-153185
79.900.00-6215450.0043.390.00-31,843
75.520.00-172455.0045.750.00-1759
76.000.00-596460.0045.770.00-20208
73.97+3.30+4.67%728465.0044.05-4.53-9.32%1117
73.90+5.60+8.20%1108470.0050.600.00-38930
65.900.00-4125475.0049.80-5.95-10.67%160
66.00-1.40-2.08%11275480.0055.60+1.00+1.83%4219
69.20+6.45+10.28%277485.0061.300.00-35102
67.00+9.13+15.78%1124490.0060.35-3.10-4.89%6171
58.200.00-4101495.0061.70+4.30+7.49%547
58.30+0.30+0.52%20367500.0064.60+4.60+7.67%3252
54.700.00-3126505.0062.900.00-222,277
56.40+3.15+5.92%3203510.0079.850.00-4178
49.730.00-1169515.0073.95-1.90-2.50%580
44.950.00-6412520.0078.60-0.70-0.88%4444
48.95+2.95+6.41%1156525.0081.70+15.95+24.26%2287
43.600.00-1233530.0082.50-7.50-8.33%8248
42.000.00-1076535.0083.20-10.75-11.44%178
42.600.00-49191540.0094.280.00-231
42.40+4.43+11.67%5125545.0060.740.00-254
40.50+1.30+3.32%82,553550.0083.950.00-269
37.500.00-2109555.0084.200.00-426
37.70+3.60+10.56%62,398560.00105.100.00-165
30.750.00-22565.00-----
31.470.00-10225570.00103.400.00-125
29.880.00-1315580.00110.000.00-24
26.380.00-263590.00129.000.00--1
27.30+4.51+19.79%13663600.00125.600.00-111
19.930.00-1066610.00133.870.00-11
18.420.00-14156620.00109.000.00-67
21.58+3.68+20.56%1376630.00141.240.00-67
19.93+4.48+29.00%147640.00-----
16.500.00-9296650.00159.680.00-38
13.170.00-1046660.00168.370.00--1
15.65-3.67-19.00%348670.00-----
12.300.00-50219680.00193.470.00--0
13.30+1.30+10.83%443690.00190.210.00-22
12.30+0.96+8.47%2124700.00198.990.00-25
12.200.00-1193710.00-----
12.700.00-4082720.00238.00-12.16-4.86%11
17.330.00-50124730.00260.040.00-10
11.700.00-1337740.00269.840.00--0
8.65+0.65+8.12%33745.00-----
8.45+1.69+25.00%1654750.00249.430.00--0
8.00-3.60-31.03%71755.00-----
11.250.00-12760.00259.130.00--0
14.190.00-119770.00-----
10.440.00-111780.00-----
7.500.00-12785.00-----
6.15-1.60-20.65%1513790.00275.180.00--0
4.350.00-3594800.00285.130.00--0
7.000.00-2124810.00-----
4.700.00--1815.00-----
8.890.00-10100820.00-----
5.500.00-21830.00-----
4.500.00-16840.00-----
4.500.00--1845.00-----
4.460.00-110850.00-----
6.850.00-210860.00-----
2.860.00-16870.00-----
4.350.00-110880.00-----
2.360.00-327890.00-----
2.77+0.42+17.87%397900.00-----
2.75+0.69+33.50%627910.00-----
2.60+0.45+20.93%111920.00-----
2.040.00-13930.00-----
1.960.00-111940.00-----
1.840.00-615950.00-----
1.750.00-16960.00445.120.00-20
1.600.00-13970.00-----
1.570.00-14980.00-----
1.460.00-336990.00-----
1.59+0.34+27.20%32941,000.00-----
1.50+0.23+18.11%1401,010.00-----
1.790.00-1311,020.00-----
1.39+0.19+15.83%143671,030.00521.800.00--0