Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250417C00250000 | 2024-10-09 9:42AM EDT | 250.00 | 345.30 | 344.25 | 347.80 | 0.00 | - | 1 | 11 | 78.99% |
| META250417C00255000 | 2024-09-20 10:58AM EDT | 255.00 | 311.48 | 340.10 | 342.90 | 0.00 | - | 1 | 1 | 78.73% |
| META250417C00265000 | 2024-09-10 1:11PM EDT | 265.00 | 248.20 | 324.90 | 327.70 | 0.00 | - | - | 1 | 55.70% |
| META250417C00270000 | 2024-09-13 12:52PM EDT | 270.00 | 263.00 | 325.60 | 328.55 | 0.00 | - | - | 5 | 75.51% |
| META250417C00300000 | 2024-10-04 1:10PM EDT | 300.00 | 296.55 | 296.85 | 299.50 | 0.00 | - | 40 | 40 | 69.14% |
| META250417C00305000 | 2024-09-11 11:10AM EDT | 305.00 | 204.20 | 292.30 | 294.95 | 0.00 | - | - | 1 | 68.66% |
| META250417C00335000 | 2024-09-10 2:43PM EDT | 335.00 | 185.72 | 258.10 | 260.15 | 0.00 | - | 1 | 1 | 50.66% |
| META250417C00340000 | 2024-09-17 12:45PM EDT | 340.00 | 205.65 | 259.20 | 261.55 | 0.00 | - | 13 | 14 | 62.27% |
| META250417C00355000 | 2024-09-18 12:39PM EDT | 355.00 | 195.60 | 244.20 | 247.50 | 0.00 | - | 43 | 32 | 59.11% |
| META250417C00365000 | 2024-09-18 1:15PM EDT | 365.00 | 186.70 | 235.25 | 238.25 | 0.00 | - | 2 | 3 | 57.91% |
| META250417C00380000 | 2024-09-17 3:16PM EDT | 380.00 | 171.90 | 221.65 | 224.40 | 0.00 | - | 6 | 8 | 55.89% |
| META250417C00385000 | 2024-09-18 2:36PM EDT | 385.00 | 175.15 | 217.50 | 219.75 | 0.00 | - | 4 | 5 | 55.43% |
| META250417C00390000 | 2024-10-10 10:18AM EDT | 390.00 | 212.47 | 213.25 | 214.75 | 0.00 | - | 34 | 48 | 54.65% |
| META250417C00395000 | 2024-09-23 10:12AM EDT | 395.00 | 193.20 | 207.95 | 209.95 | 0.00 | - | 8 | 31 | 53.33% |
| META250417C00400000 | 2024-09-24 10:00AM EDT | 400.00 | 174.65 | 204.10 | 206.15 | 0.00 | - | 1 | 3 | 53.54% |
| META250417C00405000 | 2024-09-20 3:54PM EDT | 405.00 | 174.05 | 199.60 | 201.20 | 0.00 | - | 2 | 12 | 52.61% |
| META250417C00410000 | 2024-10-04 9:42AM EDT | 410.00 | 192.82 | 194.25 | 197.25 | 0.00 | - | 1 | 6 | 51.78% |
| META250417C00415000 | 2024-10-09 2:24PM EDT | 415.00 | 191.90 | 190.80 | 192.80 | 0.00 | - | 3 | 4 | 51.72% |
| META250417C00420000 | 2024-10-04 3:53PM EDT | 420.00 | 192.34 | 186.40 | 188.50 | 0.00 | - | 1 | 7 | 51.19% |
| META250417C00425000 | 2024-10-07 10:26AM EDT | 425.00 | 188.55 | 181.95 | 183.75 | 0.00 | - | 1 | 3 | 50.37% |
| META250417C00430000 | 2024-09-23 9:56AM EDT | 430.00 | 162.85 | 177.10 | 179.10 | 0.00 | - | 1 | 43 | 50.42% |
| META250417C00435000 | 2024-09-24 11:05AM EDT | 435.00 | 148.95 | 173.45 | 175.40 | 0.00 | - | - | 5 | 50.47% |
| META250417C00440000 | 2024-10-04 1:46PM EDT | 440.00 | 171.23 | 168.65 | 170.05 | 0.00 | - | 1 | 34 | 48.86% |
| META250417C00445000 | 2024-10-01 9:32AM EDT | 445.00 | 159.00 | 164.40 | 167.15 | 0.00 | - | 1 | 61 | 49.62% |
| META250417C00450000 | 2024-10-03 1:46PM EDT | 450.00 | 154.14 | 160.75 | 162.25 | 0.00 | - | 1 | 11 | 48.44% |
| META250417C00455000 | 2024-10-01 9:30AM EDT | 455.00 | 149.50 | 156.35 | 158.20 | 0.00 | - | 1 | 7 | 48.04% |
| META250417C00460000 | 2024-10-04 11:22AM EDT | 460.00 | 149.52 | 152.65 | 153.50 | 0.00 | - | 1 | 32 | 47.04% |
| META250417C00465000 | 2024-10-03 11:58AM EDT | 465.00 | 142.00 | 148.05 | 150.70 | 0.00 | - | 2 | 1 | 47.68% |
| META250417C00470000 | 2024-10-11 11:29AM EDT | 470.00 | 141.24 | 144.65 | 145.45 | +18.29 | +14.88% | 1 | 16 | 46.18% |
| META250417C00475000 | 2024-10-09 3:57PM EDT | 475.00 | 142.50 | 140.70 | 142.40 | 0.00 | - | 8 | 8 | 46.52% |
| META250417C00480000 | 2024-10-07 3:46PM EDT | 480.00 | 134.45 | 136.80 | 137.60 | 0.00 | - | 23 | 32 | 45.38% |
| META250417C00485000 | 2024-10-10 2:25PM EDT | 485.00 | 130.27 | 132.40 | 134.45 | 0.00 | - | 2 | 4 | 45.56% |
| META250417C00490000 | 2024-10-11 10:16AM EDT | 490.00 | 128.03 | 129.25 | 130.40 | -6.82 | -5.06% | 2 | 4 | 44.99% |
| META250417C00495000 | 2024-09-27 9:30AM EDT | 495.00 | 110.20 | 125.45 | 126.45 | 0.00 | - | 2 | 12 | 44.47% |
| META250417C00500000 | 2024-10-11 3:06PM EDT | 500.00 | 121.95 | 121.85 | 122.60 | +3.73 | +3.16% | 3 | 51 | 44.01% |
| META250417C00505000 | 2024-10-11 12:11PM EDT | 505.00 | 116.91 | 118.30 | 119.90 | -6.09 | -4.95% | 1 | 33 | 44.36% |
| META250417C00510000 | 2024-09-20 1:06PM EDT | 510.00 | 96.62 | 114.05 | 116.00 | 0.00 | - | 2 | 3 | 43.79% |
| META250417C00515000 | 2024-10-09 10:23AM EDT | 515.00 | 109.90 | 110.65 | 113.30 | 0.00 | - | 1 | 20 | 44.05% |
| META250417C00520000 | 2024-10-08 12:43PM EDT | 520.00 | 108.45 | 107.70 | 108.80 | 0.00 | - | 5 | 156 | 43.02% |
| META250417C00525000 | 2024-09-27 10:13AM EDT | 525.00 | 89.05 | 104.45 | 106.35 | 0.00 | - | 3 | 38 | 43.37% |
| META250417C00530000 | 2024-10-07 9:30AM EDT | 530.00 | 110.75 | 100.30 | 101.85 | 0.00 | - | 6 | 16 | 42.30% |
| META250417C00535000 | 2024-10-07 12:08PM EDT | 535.00 | 102.80 | 97.20 | 99.25 | 0.00 | - | 2 | 32 | 42.48% |
| META250417C00540000 | 2024-10-10 10:34AM EDT | 540.00 | 93.25 | 94.75 | 96.25 | 0.00 | - | 1 | 88 | 42.35% |
| META250417C00545000 | 2024-10-11 2:24PM EDT | 545.00 | 91.79 | 91.60 | 92.25 | +20.29 | +28.38% | 2 | 13 | 41.54% |
| META250417C00550000 | 2024-10-11 10:46AM EDT | 550.00 | 86.62 | 88.50 | 89.45 | -0.58 | -0.67% | 2 | 110 | 41.48% |
| META250417C00555000 | 2024-09-26 10:29AM EDT | 555.00 | 73.90 | 85.15 | 86.90 | 0.00 | - | 1 | 69 | 41.54% |
| META250417C00560000 | 2024-10-10 11:45AM EDT | 560.00 | 80.98 | 82.65 | 83.30 | 0.00 | - | 1 | 76 | 40.90% |
| META250417C00565000 | 2024-10-07 11:06AM EDT | 565.00 | 85.15 | 79.75 | 80.65 | 0.00 | - | 1 | 48 | 40.83% |
| META250417C00570000 | 2024-10-11 3:24PM EDT | 570.00 | 77.95 | 77.05 | 78.35 | +3.45 | +4.63% | 2 | 54 | 40.93% |
| META250417C00575000 | 2024-10-08 2:45PM EDT | 575.00 | 75.30 | 74.30 | 75.00 | 0.00 | - | 33 | 69 | 40.36% |
| META250417C00580000 | 2024-10-11 3:51PM EDT | 580.00 | 72.60 | 71.70 | 72.35 | +2.60 | +3.71% | 11 | 115 | 40.18% |
| META250417C00585000 | 2024-10-11 9:30AM EDT | 585.00 | 67.11 | 68.90 | 69.75 | -0.65 | -0.96% | 3 | 52 | 40.00% |
| META250417C00590000 | 2024-10-11 2:48PM EDT | 590.00 | 66.09 | 66.55 | 67.10 | +2.30 | +3.61% | 2 | 644 | 39.76% |
| META250417C00595000 | 2024-10-10 3:54PM EDT | 595.00 | 62.75 | 64.10 | 64.60 | +0.55 | +0.88% | 4 | 67 | 39.57% |
| META250417C00600000 | 2024-10-11 3:51PM EDT | 600.00 | 62.58 | 61.80 | 62.65 | +2.90 | +4.86% | 24 | 148 | 39.68% |
| META250417C00605000 | 2024-10-11 1:56PM EDT | 605.00 | 58.40 | 59.45 | 59.90 | +0.40 | +0.69% | 1 | 9 | 39.28% |
| META250417C00610000 | 2024-10-11 9:39AM EDT | 610.00 | 54.94 | 57.15 | 57.60 | -0.86 | -1.54% | 2 | 25 | 39.11% |
| META250417C00615000 | 2024-10-11 1:56PM EDT | 615.00 | 54.00 | 54.95 | 55.50 | +0.35 | +0.65% | 1 | 34 | 39.03% |
| META250417C00620000 | 2024-10-11 3:08PM EDT | 620.00 | 52.86 | 52.85 | 53.30 | +1.21 | +2.34% | 15 | 73 | 38.85% |
| META250417C00625000 | 2024-10-11 2:19PM EDT | 625.00 | 50.80 | 50.80 | 51.20 | +1.25 | +2.52% | 24 | 56 | 38.71% |
| META250417C00630000 | 2024-10-11 12:22PM EDT | 630.00 | 47.79 | 48.75 | 49.25 | +0.14 | +0.29% | 7 | 703 | 38.62% |
| META250417C00635000 | 2024-10-10 3:50PM EDT | 635.00 | 45.70 | 46.80 | 47.30 | 0.00 | - | 3 | 16 | 38.49% |
| META250417C00640000 | 2024-10-10 11:22AM EDT | 640.00 | 44.25 | 44.90 | 45.40 | 0.00 | - | 4 | 36 | 38.37% |
| META250417C00645000 | 2024-10-10 11:22AM EDT | 645.00 | 42.50 | 43.10 | 43.55 | 0.00 | - | 2 | 21 | 38.24% |
| META250417C00650000 | 2024-10-11 11:06AM EDT | 650.00 | 39.83 | 41.35 | 41.80 | -0.22 | -0.55% | 2 | 21 | 38.14% |
| META250417C00655000 | 2024-10-10 11:22AM EDT | 655.00 | 39.10 | 39.65 | 40.20 | 0.00 | - | 3 | 28 | 38.10% |
| META250417C00660000 | 2024-10-10 11:22AM EDT | 660.00 | 37.45 | 38.00 | 38.45 | 0.00 | - | 3 | 61 | 37.94% |
| META250417C00665000 | 2024-10-10 3:05PM EDT | 665.00 | 35.55 | 36.40 | 36.85 | 0.00 | - | 5 | 8 | 37.84% |
| META250417C00670000 | 2024-10-10 11:22AM EDT | 670.00 | 34.40 | 34.85 | 35.30 | 0.00 | - | 3 | 21 | 37.74% |
| META250417C00675000 | 2024-10-10 11:22AM EDT | 675.00 | 32.95 | 33.45 | 33.80 | 0.00 | - | 2 | 32 | 37.64% |
| META250417C00680000 | 2024-10-10 11:45AM EDT | 680.00 | 31.32 | 32.00 | 32.45 | 0.00 | - | 5 | 23 | 37.60% |
| META250417C00685000 | 2024-10-10 1:04PM EDT | 685.00 | 30.00 | 30.65 | 31.00 | 0.00 | - | 1 | 20 | 37.47% |
| META250417C00690000 | 2024-10-09 2:27PM EDT | 690.00 | 30.32 | 29.30 | 29.65 | 0.00 | - | 3 | 13 | 37.38% |
| META250417C00695000 | 2024-10-11 11:36AM EDT | 695.00 | 27.01 | 28.00 | 28.35 | -0.04 | -0.15% | 1 | 5 | 37.29% |
| META250417C00700000 | 2024-10-11 1:17PM EDT | 700.00 | 26.02 | 26.80 | 27.15 | -0.22 | -0.84% | 32 | 54 | 37.24% |
| META250417C00705000 | 2024-10-10 11:14AM EDT | 705.00 | 25.29 | 25.65 | 26.00 | +0.04 | +0.16% | 1 | 9 | 37.19% |
| META250417C00710000 | 2024-10-10 3:03PM EDT | 710.00 | 24.15 | 24.50 | 24.85 | 0.00 | - | 4 | 13 | 37.11% |
| META250417C00715000 | 2024-10-08 10:43AM EDT | 715.00 | 25.00 | 23.15 | 23.85 | 0.00 | - | 5 | 9 | 37.12% |
| META250417C00720000 | 2024-10-04 1:49PM EDT | 720.00 | 24.07 | 22.15 | 22.75 | 0.00 | - | 1 | 3 | 37.02% |
| META250417C00725000 | 2024-10-10 2:01PM EDT | 725.00 | 20.67 | 21.40 | 21.70 | 0.00 | - | 1 | 14 | 36.93% |
| META250417C00730000 | 2024-10-08 1:40PM EDT | 730.00 | 20.75 | 20.40 | 20.75 | 0.00 | - | 2 | 7 | 36.89% |
| META250417C00740000 | 2024-10-10 1:43PM EDT | 740.00 | 18.20 | 18.60 | 18.90 | 0.00 | - | 18 | 25 | 36.76% |
| META250417C00750000 | 2024-10-10 2:53PM EDT | 750.00 | 16.82 | 16.95 | 17.25 | 0.00 | - | 1 | 133 | 36.68% |
| META250417C00765000 | 2024-09-19 12:00PM EDT | 765.00 | 11.10 | 14.75 | 15.05 | 0.00 | - | - | 0 | 36.60% |
| META250417C00775000 | 2024-09-19 10:57AM EDT | 775.00 | 9.90 | 13.45 | 13.70 | 0.00 | - | - | 31 | 36.53% |
| META250417C00780000 | 2024-10-11 11:36AM EDT | 780.00 | 12.31 | 12.80 | 13.10 | +0.41 | +3.45% | 1 | 2 | 36.52% |
| META250417C00785000 | 2024-10-09 3:37PM EDT | 785.00 | 12.05 | 12.20 | 12.50 | -0.89 | -6.88% | 2 | 225 | 36.50% |
| META250417C00800000 | 2024-10-04 11:59AM EDT | 800.00 | 10.84 | 10.50 | 11.15 | 0.00 | - | 1 | 3 | 36.72% |
| META250417C00830000 | 2024-09-30 11:01AM EDT | 830.00 | 6.50 | 7.90 | 8.20 | 0.00 | - | - | 1 | 36.35% |
| META250417C00840000 | 2024-10-10 3:05PM EDT | 840.00 | 7.29 | 7.25 | 7.50 | 0.00 | - | 3 | 24 | 36.38% |
| META250417C00880000 | 2024-10-11 11:49AM EDT | 880.00 | 4.85 | 5.00 | 5.20 | -0.20 | -3.96% | 70 | 34 | 36.44% |
| META250417C00890000 | 2024-10-04 3:45PM EDT | 890.00 | 5.45 | 4.55 | 4.75 | 0.00 | - | 1 | 1 | 36.47% |
| META250417C00930000 | 2024-10-07 9:48AM EDT | 930.00 | 4.08 | 3.15 | 3.50 | 0.00 | - | 1 | 20 | 36.99% |
| META250417C00940000 | 2024-09-25 1:31PM EDT | 940.00 | 2.39 | 2.87 | 3.15 | 0.00 | - | - | 2 | 36.91% |
| META250417C00960000 | 2024-10-01 9:30AM EDT | 960.00 | 2.29 | 2.36 | 2.72 | 0.00 | - | - | 1 | 37.19% |
| META250417C00970000 | 2024-10-07 9:35AM EDT | 970.00 | 3.00 | 2.20 | 2.51 | 0.00 | - | 2 | 2 | 37.27% |
| META250417C00980000 | 2024-10-02 9:36AM EDT | 980.00 | 1.80 | 2.03 | 2.32 | 0.00 | - | - | 7 | 37.37% |
| META250417C01000000 | 2024-10-09 10:22AM EDT | 1,000.00 | 1.78 | 1.71 | 2.00 | 0.00 | - | 2 | 11 | 37.60% |
| META250417C01050000 | 2024-10-03 3:51PM EDT | 1,050.00 | 1.20 | 1.10 | 1.39 | 0.00 | - | 1 | 10 | 38.16% |
| META250417C01070000 | 2024-09-30 11:02AM EDT | 1,070.00 | 0.90 | 0.93 | 1.19 | 0.00 | - | - | 4 | 38.31% |
| META250417C01080000 | 2024-09-30 11:00AM EDT | 1,080.00 | 0.85 | 0.86 | 1.11 | 0.00 | - | - | 2 | 38.42% |
| META250417C01090000 | 2024-09-30 11:01AM EDT | 1,090.00 | 0.78 | 0.82 | 1.03 | 0.00 | - | - | 1 | 38.50% |
| META250417C01100000 | 2024-10-11 11:35AM EDT | 1,100.00 | 0.85 | 0.76 | 0.97 | -0.07 | -7.61% | 1 | 21 | 38.66% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250417P00250000 | 2024-10-08 11:49AM EDT | 250.00 | 0.79 | 0.65 | 0.82 | 0.00 | - | 10 | 41 | 54.37% |
| META250417P00255000 | 2024-09-18 2:11PM EDT | 255.00 | 1.43 | 0.66 | 0.88 | 0.00 | - | 2 | 3 | 53.56% |
| META250417P00265000 | 2024-09-19 2:02PM EDT | 265.00 | 1.44 | 0.77 | 0.99 | 0.00 | - | - | 1 | 52.30% |
| META250417P00280000 | 2024-10-02 3:07PM EDT | 280.00 | 1.38 | 0.97 | 1.19 | 0.00 | - | 1 | 3 | 50.51% |
| META250417P00300000 | 2024-10-02 9:30AM EDT | 300.00 | 1.87 | 1.33 | 1.53 | 0.00 | - | 1 | 35 | 48.91% |
| META250417P00310000 | 2024-09-24 10:31AM EDT | 310.00 | 2.33 | 1.50 | 1.74 | 0.00 | - | 1 | 1 | 47.83% |
| META250417P00320000 | 2024-10-11 12:11PM EDT | 320.00 | 2.02 | 1.75 | 1.98 | -0.11 | -5.16% | 6 | 3 | 46.79% |
| META250417P00330000 | 2024-10-08 9:53AM EDT | 330.00 | 2.38 | 1.99 | 2.24 | 0.00 | - | 1 | 0 | 45.75% |
| META250417P00335000 | 2024-09-13 10:02AM EDT | 335.00 | 5.10 | 2.13 | 2.39 | 0.00 | - | - | 2 | 45.26% |
| META250417P00340000 | 2024-10-03 3:12PM EDT | 340.00 | 3.10 | 2.31 | 2.57 | 0.00 | - | 2 | 40 | 44.86% |
| META250417P00345000 | 2024-09-25 2:57PM EDT | 345.00 | 3.27 | 2.45 | 2.73 | 0.00 | - | 1 | 2 | 44.35% |
| META250417P00350000 | 2024-10-09 11:22AM EDT | 350.00 | 3.04 | 2.62 | 2.91 | 0.00 | - | 1 | 14 | 43.88% |
| META250417P00355000 | 2024-09-24 10:30AM EDT | 355.00 | 4.29 | 2.82 | 3.15 | 0.00 | - | 1 | 2 | 43.57% |
| META250417P00365000 | 2024-10-02 1:14PM EDT | 365.00 | 4.50 | 3.20 | 3.55 | 0.00 | - | 10 | 17 | 42.61% |
| META250417P00370000 | 2024-10-11 3:10PM EDT | 370.00 | 3.67 | 3.50 | 3.80 | -0.38 | -9.38% | 3 | 505 | 42.22% |
| META250417P00375000 | 2024-10-04 1:53PM EDT | 375.00 | 4.45 | 3.70 | 4.05 | 0.00 | - | 2 | 12 | 41.80% |
| META250417P00380000 | 2024-10-11 12:54PM EDT | 380.00 | 4.46 | 4.15 | 4.35 | -0.29 | -6.11% | 1 | 52 | 41.46% |
| META250417P00385000 | 2024-09-26 11:19AM EDT | 385.00 | 6.15 | 4.45 | 4.65 | 0.00 | - | 2 | 154 | 41.08% |
| META250417P00390000 | 2024-10-08 12:18PM EDT | 390.00 | 5.19 | 4.65 | 5.00 | 0.00 | - | 16 | 96 | 40.77% |
| META250417P00395000 | 2024-10-09 10:39AM EDT | 395.00 | 5.60 | 5.10 | 5.35 | 0.00 | - | 10 | 107 | 40.43% |
| META250417P00400000 | 2024-10-11 3:00PM EDT | 400.00 | 5.65 | 5.40 | 5.70 | -0.40 | -6.61% | 3 | 261 | 40.05% |
| META250417P00405000 | 2024-09-25 3:33PM EDT | 405.00 | 7.70 | 5.85 | 6.15 | 0.00 | - | 5 | 8 | 39.80% |
| META250417P00410000 | 2024-10-11 10:35AM EDT | 410.00 | 6.80 | 6.35 | 6.60 | -0.26 | -3.68% | 10 | 36 | 39.52% |
| META250417P00415000 | 2024-10-11 3:55PM EDT | 415.00 | 6.86 | 6.85 | 7.05 | -0.79 | -10.33% | 2 | 49 | 39.19% |
| META250417P00420000 | 2024-10-11 3:55PM EDT | 420.00 | 7.37 | 7.30 | 7.55 | -0.37 | -4.78% | 1 | 36 | 38.91% |
| META250417P00425000 | 2024-10-11 9:41AM EDT | 425.00 | 8.70 | 7.85 | 8.10 | -1.25 | -12.56% | 9 | 15 | 38.65% |
| META250417P00430000 | 2024-10-08 10:14AM EDT | 430.00 | 9.35 | 8.40 | 8.65 | +0.30 | +3.31% | 11 | 108 | 38.36% |
| META250417P00435000 | 2024-10-10 3:58PM EDT | 435.00 | 10.15 | 8.85 | 9.25 | 0.00 | - | 25 | 74 | 38.09% |
| META250417P00440000 | 2024-10-11 3:44PM EDT | 440.00 | 9.75 | 9.50 | 9.95 | -0.06 | -0.61% | 2 | 16 | 37.91% |
| META250417P00445000 | 2024-10-03 12:56PM EDT | 445.00 | 12.75 | 10.35 | 10.60 | 0.00 | - | 3 | 39 | 37.62% |
| META250417P00450000 | 2024-10-10 9:54AM EDT | 450.00 | 11.71 | 10.90 | 11.35 | 0.00 | - | 2 | 111 | 37.40% |
| META250417P00455000 | 2024-09-30 10:32AM EDT | 455.00 | 15.30 | 11.75 | 12.15 | 0.00 | - | 2 | 4 | 37.20% |
| META250417P00460000 | 2024-10-07 12:44PM EDT | 460.00 | 13.21 | 12.50 | 12.95 | 0.00 | - | 3 | 5 | 36.95% |
| META250417P00465000 | 2024-10-01 3:54PM EDT | 465.00 | 16.35 | 13.50 | 13.90 | 0.00 | - | 50 | 124 | 36.82% |
| META250417P00470000 | 2024-10-10 3:31PM EDT | 470.00 | 15.75 | 14.35 | 14.75 | 0.00 | - | 2 | 218 | 36.54% |
| META250417P00475000 | 2024-10-08 12:43PM EDT | 475.00 | 16.15 | 15.25 | 15.70 | 0.00 | - | 1 | 72 | 36.32% |
| META250417P00480000 | 2024-10-04 3:18PM EDT | 480.00 | 17.04 | 16.25 | 16.75 | 0.00 | - | 2 | 81 | 36.14% |
| META250417P00485000 | 2024-10-11 11:23AM EDT | 485.00 | 18.79 | 17.45 | 17.90 | -0.22 | -1.16% | 1 | 18 | 36.01% |
| META250417P00490000 | 2024-10-09 12:58PM EDT | 490.00 | 19.60 | 18.35 | 18.95 | 0.00 | - | 2 | 8 | 35.75% |
| META250417P00495000 | 2024-10-10 3:58PM EDT | 495.00 | 21.75 | 19.55 | 20.25 | 0.00 | - | 76 | 101 | 35.65% |
| META250417P00500000 | 2024-10-11 12:34PM EDT | 500.00 | 22.00 | 20.85 | 21.50 | -0.80 | -3.51% | 31 | 312 | 35.47% |
| META250417P00505000 | 2024-10-10 2:00PM EDT | 505.00 | 24.23 | 22.20 | 22.75 | 0.00 | - | 2 | 59 | 35.24% |
| META250417P00510000 | 2024-10-09 9:31AM EDT | 510.00 | 24.00 | 23.40 | 24.10 | 0.00 | - | 2 | 15 | 35.05% |
| META250417P00515000 | 2024-10-11 2:03PM EDT | 515.00 | 26.05 | 24.95 | 25.65 | -0.95 | -3.52% | 104 | 158 | 34.97% |
| META250417P00520000 | 2024-10-10 3:50PM EDT | 520.00 | 28.00 | 26.45 | 27.10 | -0.55 | -1.93% | 15 | 75 | 34.77% |
| META250417P00525000 | 2024-10-07 2:59PM EDT | 525.00 | 31.05 | 28.00 | 28.55 | 0.00 | - | 4 | 24 | 34.52% |
| META250417P00530000 | 2024-10-09 1:24PM EDT | 530.00 | 30.80 | 29.60 | 30.20 | 0.00 | - | 1 | 11 | 34.38% |
| META250417P00535000 | 2024-10-09 9:45AM EDT | 535.00 | 33.60 | 31.15 | 31.80 | 0.00 | - | 1 | 18 | 34.16% |
| META250417P00540000 | 2024-10-11 12:08PM EDT | 540.00 | 34.24 | 33.20 | 33.70 | -1.66 | -4.62% | 6 | 147 | 34.09% |
| META250417P00545000 | 2024-10-07 12:52PM EDT | 545.00 | 35.75 | 35.00 | 35.45 | 0.00 | - | 1 | 6 | 33.89% |
| META250417P00550000 | 2024-10-10 10:32AM EDT | 550.00 | 38.58 | 36.70 | 37.50 | 0.00 | - | 1 | 663 | 33.83% |
| META250417P00555000 | 2024-10-08 9:37AM EDT | 555.00 | 40.10 | 38.75 | 39.35 | 0.00 | - | 1 | 13 | 33.61% |
| META250417P00560000 | 2024-10-11 12:08PM EDT | 560.00 | 41.99 | 40.55 | 41.45 | -0.66 | -1.55% | 3 | 129 | 33.50% |
| META250417P00565000 | 2024-10-07 11:53AM EDT | 565.00 | 42.50 | 42.65 | 43.55 | 0.00 | - | 1 | 65 | 33.35% |
| META250417P00570000 | 2024-10-11 3:12PM EDT | 570.00 | 45.00 | 45.05 | 45.45 | -2.85 | -5.96% | 1 | 19 | 33.03% |
| META250417P00575000 | 2024-10-11 2:05PM EDT | 575.00 | 48.55 | 47.05 | 47.70 | -1.65 | -3.29% | 6 | 11 | 32.89% |
| META250417P00580000 | 2024-10-11 1:00PM EDT | 580.00 | 50.81 | 49.30 | 50.10 | -1.49 | -2.85% | 1 | 99 | 32.80% |
| META250417P00585000 | 2024-10-11 11:23AM EDT | 585.00 | 54.74 | 51.70 | 52.60 | -0.47 | -0.85% | 1 | 44 | 32.72% |
| META250417P00590000 | 2024-10-10 11:22AM EDT | 590.00 | 56.55 | 54.10 | 55.15 | 0.00 | - | 5 | 670 | 32.63% |
| META250417P00595000 | 2024-10-10 11:23AM EDT | 595.00 | 56.90 | 56.60 | 57.30 | -2.20 | -3.72% | 1 | 29 | 32.27% |
| META250417P00600000 | 2024-10-11 2:48PM EDT | 600.00 | 60.10 | 59.45 | 60.15 | -1.68 | -2.72% | 1 | 47 | 32.27% |
| META250417P00605000 | 2024-10-10 11:22AM EDT | 605.00 | 64.40 | 62.15 | 62.55 | 0.00 | - | 2 | 8 | 31.97% |
| META250417P00615000 | 2024-10-11 2:44PM EDT | 615.00 | 68.70 | 67.50 | 68.35 | -2.20 | -3.10% | 1 | 4 | 31.84% |
| META250417P00620000 | 2024-10-07 2:25PM EDT | 620.00 | 72.20 | 70.20 | 71.35 | 0.00 | - | 17 | 17 | 31.77% |
| META250417P00625000 | 2024-10-07 3:59PM EDT | 625.00 | 78.00 | 73.25 | 73.90 | 0.00 | - | 3 | 4 | 31.39% |
| META250417P00640000 | 2024-10-01 9:42AM EDT | 640.00 | 90.94 | 82.35 | 83.55 | 0.00 | - | - | 1 | 31.21% |
| META250417P00650000 | 2024-10-11 2:48PM EDT | 650.00 | 89.83 | 88.90 | 89.60 | +0.28 | +0.31% | 2 | 2 | 30.66% |
| META250417P00735000 | 2024-09-20 12:31PM EDT | 735.00 | 175.90 | 153.20 | 154.85 | 0.00 | - | 2 | 1 | 28.57% |
| META250417P00755000 | 2024-10-02 10:49AM EDT | 755.00 | 184.35 | 169.55 | 172.55 | 0.00 | - | - | 0 | 28.42% |
| META250417P00830000 | 2024-10-04 1:12PM EDT | 830.00 | 242.78 | 238.45 | 242.15 | 0.00 | - | 2 | 0 | 26.97% |
| META250417P00930000 | 2024-10-04 1:12PM EDT | 930.00 | 342.56 | 338.35 | 342.05 | 0.00 | - | 2 | 0 | 33.56% |
© 2024 Yahoo. All rights reserved.