Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.30 | 0.00 | - | 1 | 11 | 250.00 | 0.79 | 0.00 | - | 10 | 41 |
| 311.48 | 0.00 | - | 1 | 1 | 255.00 | 1.43 | 0.00 | - | 2 | 3 |
| 248.20 | 0.00 | - | - | 1 | 265.00 | 1.44 | 0.00 | - | - | 1 |
| 263.00 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 1.38 | 0.00 | - | 1 | 3 |
| 296.55 | 0.00 | - | 40 | 40 | 300.00 | 1.87 | 0.00 | - | 1 | 35 |
| 204.20 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 2.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 2.02 | -0.11 | -5.16% | 6 | 3 |
| - | - | - | - | - | 330.00 | 2.38 | 0.00 | - | 1 | 0 |
| 185.72 | 0.00 | - | 1 | 1 | 335.00 | 5.10 | 0.00 | - | - | 2 |
| 205.65 | 0.00 | - | 13 | 14 | 340.00 | 3.10 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 345.00 | 3.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 3.04 | 0.00 | - | 1 | 14 |
| 195.60 | 0.00 | - | 43 | 32 | 355.00 | 4.29 | 0.00 | - | 1 | 2 |
| 186.70 | 0.00 | - | 2 | 3 | 365.00 | 4.50 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 370.00 | 3.67 | -0.38 | -9.38% | 3 | 505 |
| - | - | - | - | - | 375.00 | 4.45 | 0.00 | - | 2 | 12 |
| 171.90 | 0.00 | - | 6 | 8 | 380.00 | 4.46 | -0.29 | -6.11% | 1 | 52 |
| 175.15 | 0.00 | - | 4 | 5 | 385.00 | 6.15 | 0.00 | - | 2 | 154 |
| 212.47 | 0.00 | - | 34 | 48 | 390.00 | 5.19 | 0.00 | - | 16 | 96 |
| 193.20 | 0.00 | - | 8 | 31 | 395.00 | 5.60 | 0.00 | - | 10 | 107 |
| 174.65 | 0.00 | - | 1 | 3 | 400.00 | 5.65 | -0.40 | -6.61% | 3 | 261 |
| 174.05 | 0.00 | - | 2 | 12 | 405.00 | 7.70 | 0.00 | - | 5 | 8 |
| 192.82 | 0.00 | - | 1 | 6 | 410.00 | 6.80 | -0.26 | -3.68% | 10 | 36 |
| 191.90 | 0.00 | - | 3 | 4 | 415.00 | 6.86 | -0.79 | -10.33% | 2 | 49 |
| 192.34 | 0.00 | - | 1 | 7 | 420.00 | 7.37 | -0.37 | -4.78% | 1 | 36 |
| 188.55 | 0.00 | - | 1 | 3 | 425.00 | 8.70 | -1.25 | -12.56% | 9 | 15 |
| 162.85 | 0.00 | - | 1 | 43 | 430.00 | 9.35 | +0.30 | +3.31% | 11 | 108 |
| 148.95 | 0.00 | - | - | 5 | 435.00 | 10.15 | 0.00 | - | 25 | 74 |
| 171.23 | 0.00 | - | 1 | 34 | 440.00 | 9.75 | -0.06 | -0.61% | 2 | 16 |
| 159.00 | 0.00 | - | 1 | 61 | 445.00 | 12.75 | 0.00 | - | 3 | 39 |
| 154.14 | 0.00 | - | 1 | 11 | 450.00 | 11.71 | 0.00 | - | 2 | 111 |
| 149.50 | 0.00 | - | 1 | 7 | 455.00 | 15.30 | 0.00 | - | 2 | 4 |
| 149.52 | 0.00 | - | 1 | 32 | 460.00 | 13.21 | 0.00 | - | 3 | 5 |
| 142.00 | 0.00 | - | 2 | 1 | 465.00 | 16.35 | 0.00 | - | 50 | 124 |
| 141.24 | +18.29 | +14.88% | 1 | 16 | 470.00 | 15.75 | 0.00 | - | 2 | 218 |
| 142.50 | 0.00 | - | 8 | 8 | 475.00 | 16.15 | 0.00 | - | 1 | 72 |
| 134.45 | 0.00 | - | 23 | 32 | 480.00 | 17.04 | 0.00 | - | 2 | 81 |
| 130.27 | 0.00 | - | 2 | 4 | 485.00 | 18.79 | -0.22 | -1.16% | 1 | 18 |
| 128.03 | -6.82 | -5.06% | 2 | 4 | 490.00 | 19.60 | 0.00 | - | 2 | 8 |
| 110.20 | 0.00 | - | 2 | 12 | 495.00 | 21.75 | 0.00 | - | 76 | 101 |
| 121.95 | +3.73 | +3.16% | 3 | 51 | 500.00 | 22.00 | -0.80 | -3.51% | 31 | 312 |
| 116.91 | -6.09 | -4.95% | 1 | 33 | 505.00 | 24.23 | 0.00 | - | 2 | 59 |
| 96.62 | 0.00 | - | 2 | 3 | 510.00 | 24.00 | 0.00 | - | 2 | 15 |
| 109.90 | 0.00 | - | 1 | 20 | 515.00 | 26.05 | -0.95 | -3.52% | 104 | 158 |
| 108.45 | 0.00 | - | 5 | 156 | 520.00 | 28.00 | -0.55 | -1.93% | 15 | 75 |
| 89.05 | 0.00 | - | 3 | 38 | 525.00 | 31.05 | 0.00 | - | 4 | 24 |
| 110.75 | 0.00 | - | 6 | 16 | 530.00 | 30.80 | 0.00 | - | 1 | 11 |
| 102.80 | 0.00 | - | 2 | 32 | 535.00 | 33.60 | 0.00 | - | 1 | 18 |
| 93.25 | 0.00 | - | 1 | 88 | 540.00 | 34.24 | -1.66 | -4.62% | 6 | 147 |
| 91.79 | +20.29 | +28.38% | 2 | 13 | 545.00 | 35.75 | 0.00 | - | 1 | 6 |
| 86.62 | -0.58 | -0.67% | 2 | 110 | 550.00 | 38.58 | 0.00 | - | 1 | 663 |
| 73.90 | 0.00 | - | 1 | 69 | 555.00 | 40.10 | 0.00 | - | 1 | 13 |
| 80.98 | 0.00 | - | 1 | 76 | 560.00 | 41.99 | -0.66 | -1.55% | 3 | 129 |
| 85.15 | 0.00 | - | 1 | 48 | 565.00 | 42.50 | 0.00 | - | 1 | 65 |
| 77.95 | +3.45 | +4.63% | 2 | 54 | 570.00 | 45.00 | -2.85 | -5.96% | 1 | 19 |
| 75.30 | 0.00 | - | 33 | 69 | 575.00 | 48.55 | -1.65 | -3.29% | 6 | 11 |
| 72.60 | +2.60 | +3.71% | 11 | 115 | 580.00 | 50.81 | -1.49 | -2.85% | 1 | 99 |
| 67.11 | -0.65 | -0.96% | 3 | 52 | 585.00 | 54.74 | -0.47 | -0.85% | 1 | 44 |
| 66.09 | +2.30 | +3.61% | 2 | 644 | 590.00 | 56.55 | 0.00 | - | 5 | 670 |
| 62.75 | +0.55 | +0.88% | 4 | 67 | 595.00 | 56.90 | -2.20 | -3.72% | 1 | 29 |
| 62.58 | +2.90 | +4.86% | 24 | 148 | 600.00 | 60.10 | -1.68 | -2.72% | 1 | 47 |
| 58.40 | +0.40 | +0.69% | 1 | 9 | 605.00 | 64.40 | 0.00 | - | 2 | 8 |
| 54.94 | -0.86 | -1.54% | 2 | 25 | 610.00 | - | - | - | - | - |
| 54.00 | +0.35 | +0.65% | 1 | 34 | 615.00 | 68.70 | -2.20 | -3.10% | 1 | 4 |
| 52.86 | +1.21 | +2.34% | 15 | 73 | 620.00 | 72.20 | 0.00 | - | 17 | 17 |
| 50.80 | +1.25 | +2.52% | 24 | 56 | 625.00 | 78.00 | 0.00 | - | 3 | 4 |
| 47.79 | +0.14 | +0.29% | 7 | 703 | 630.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 3 | 16 | 635.00 | - | - | - | - | - |
| 44.25 | 0.00 | - | 4 | 36 | 640.00 | 90.94 | 0.00 | - | - | 1 |
| 42.50 | 0.00 | - | 2 | 21 | 645.00 | - | - | - | - | - |
| 39.83 | -0.22 | -0.55% | 2 | 21 | 650.00 | 89.83 | +0.28 | +0.31% | 2 | 2 |
| 39.10 | 0.00 | - | 3 | 28 | 655.00 | - | - | - | - | - |
| 37.45 | 0.00 | - | 3 | 61 | 660.00 | - | - | - | - | - |
| 35.55 | 0.00 | - | 5 | 8 | 665.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | 3 | 21 | 670.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 2 | 32 | 675.00 | - | - | - | - | - |
| 31.32 | 0.00 | - | 5 | 23 | 680.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 20 | 685.00 | - | - | - | - | - |
| 30.32 | 0.00 | - | 3 | 13 | 690.00 | - | - | - | - | - |
| 27.01 | -0.04 | -0.15% | 1 | 5 | 695.00 | - | - | - | - | - |
| 26.02 | -0.22 | -0.84% | 32 | 54 | 700.00 | - | - | - | - | - |
| 25.29 | +0.04 | +0.16% | 1 | 9 | 705.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 4 | 13 | 710.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 5 | 9 | 715.00 | - | - | - | - | - |
| 24.07 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 20.67 | 0.00 | - | 1 | 14 | 725.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 2 | 7 | 730.00 | - | - | - | - | - |
| - | - | - | - | - | 735.00 | 175.90 | 0.00 | - | 2 | 1 |
| 18.20 | 0.00 | - | 18 | 25 | 740.00 | - | - | - | - | - |
| 16.82 | 0.00 | - | 1 | 133 | 750.00 | - | - | - | - | - |
| - | - | - | - | - | 755.00 | 184.35 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | - | 0 | 765.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 31 | 775.00 | - | - | - | - | - |
| 12.31 | +0.41 | +3.45% | 1 | 2 | 780.00 | - | - | - | - | - |
| 12.05 | -0.89 | -6.88% | 2 | 225 | 785.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 830.00 | 242.78 | 0.00 | - | 2 | 0 |
| 7.29 | 0.00 | - | 3 | 24 | 840.00 | - | - | - | - | - |
| 4.85 | -0.20 | -3.96% | 70 | 34 | 880.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 1 | 20 | 930.00 | 342.56 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | - | 2 | 940.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 7 | 980.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 11 | 1,000.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 10 | 1,050.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 4 | 1,070.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 1,080.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 0.85 | -0.07 | -7.61% | 1 | 21 | 1,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.