New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.12-14.58 (-2.84%)
At close: 04:00PM EDT
496.50 -2.37 (-0.48%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250620C000050002024-06-13 3:29PM EDT5.00499.60488.20498.200.00-30179.69%
META250620C000100002024-03-11 12:24PM EDT10.00476.92505.35512.900.00-110.00%
META250620C000150002023-06-30 12:52PM EDT15.00274.71310.50313.850.00-130.00%
META250620C000250002023-06-21 10:26AM EDT25.00259.90270.05273.850.00-100.00%
META250620C000300002024-04-04 9:31AM EDT30.00489.20420.00425.000.00-110.00%
META250620C000350002023-03-28 3:10PM EDT35.00169.50205.00210.000.00-110.00%
META250620C000400002023-08-14 9:32AM EDT40.00263.00265.00268.800.00-37370.00%
META250620C000500002024-03-22 9:45AM EDT50.00456.62429.95433.850.00-11030.00%
META250620C000550002024-01-30 11:15AM EDT55.00355.05433.60437.400.00-1140.00%
META250620C000600002023-09-12 2:20PM EDT60.00248.25268.60271.400.00-4290.00%
META250620C000650002024-02-05 11:15AM EDT65.00397.85430.35434.300.00-20102.39%
META250620C000700002024-03-08 1:51PM EDT70.00439.33457.00461.500.00-118234.89%
META250620C000750002024-07-11 2:20PM EDT75.00437.300.000.000.00-100.00%
META250620C000800002024-03-22 9:47AM EDT80.00428.29401.50406.000.00-1160.00%
META250620C000850002024-02-05 11:15AM EDT85.00379.15411.40415.350.00-2072.22%
META250620C000900002024-04-10 3:25PM EDT90.00432.33387.50391.700.00-1270.00%
META250620C000950002024-07-08 12:03PM EDT95.00442.000.000.000.00-100.00%
META250620C001000002024-07-11 1:57PM EDT100.00414.250.000.000.00-100.00%
META250620C001050002024-05-09 1:32PM EDT105.00374.60390.50394.100.00-25375.93%
META250620C001100002024-05-23 12:57PM EDT110.00363.00384.00394.000.00-12072.56%
META250620C001150002024-01-11 10:35AM EDT115.00262.88356.00360.500.00-5640.00%
META250620C001200002024-02-05 1:24PM EDT120.00347.78383.60387.500.00-1152102.22%
META250620C001250002024-06-26 2:53PM EDT125.00393.000.000.000.00-200.00%
META250620C001300002024-06-13 3:38PM EDT130.00379.92371.70379.000.00-177596.02%
META250620C001350002024-06-12 11:59AM EDT135.00377.38365.00375.000.00-214892.33%
META250620C001400002024-07-02 12:59PM EDT140.00373.380.000.000.00-100.00%
META250620C001450002024-07-08 2:37PM EDT145.00388.500.000.000.00-100.00%
META250620C001500002024-07-05 9:49AM EDT150.00377.850.000.000.00-100.00%
META250620C001550002024-06-17 2:18PM EDT155.00360.630.000.000.00-200.00%
META250620C001600002024-06-03 11:45AM EDT160.00326.55354.75359.850.00-7245108.40%
META250620C001650002024-07-05 11:27AM EDT165.00375.920.000.000.00-200.00%
META250620C001700002024-07-09 2:22PM EDT170.00368.830.000.000.00-200.00%
META250620C001750002024-06-21 3:06PM EDT175.00328.850.000.000.00-3000.00%
META250620C001800002024-07-08 10:17AM EDT180.00360.730.000.000.00-100.00%
META250620C001850002024-07-08 1:29PM EDT185.00354.380.000.000.00-100.00%
META250620C001900002024-05-17 3:13PM EDT190.00292.71322.30326.350.00-323788.62%
META250620C001950002024-06-05 1:33PM EDT195.00302.83350.55357.850.00-50222136.53%
META250620C002000002024-06-25 11:10AM EDT200.00320.000.000.000.00-300.00%
META250620C002050002024-07-09 12:45PM EDT205.00337.050.000.000.00-100.00%
META250620C002100002024-07-12 9:38AM EDT210.00300.240.000.000.00-100.00%
META250620C002150002024-07-08 2:39PM EDT215.00323.760.000.000.00-100.00%
META250620C002200002024-06-28 3:32PM EDT220.00302.950.000.000.00-100.00%
META250620C002250002024-04-29 9:38AM EDT225.00227.70262.50266.450.00-801670.00%
META250620C002300002024-06-10 2:38PM EDT230.00282.71314.65318.650.00-11,867113.64%
META250620C002350002024-06-05 2:01PM EDT235.00266.30313.20321.050.00-1255117.27%
META250620C002400002024-07-02 9:30AM EDT240.00275.190.000.000.00-100.00%
META250620C002450002024-06-10 1:17PM EDT245.00269.00300.70304.950.00-1152107.69%
META250620C002500002024-07-12 9:30AM EDT250.00262.330.000.000.00-400.00%
META250620C002600002024-07-05 12:35PM EDT260.00285.890.000.000.00-300.00%
META250620C002700002024-07-05 11:44AM EDT270.00275.730.000.000.00-300.00%
META250620C002800002024-07-11 10:18AM EDT280.00259.550.000.000.00-100.00%
META250620C002900002024-06-21 11:00AM EDT290.00227.830.000.000.00-500.00%
META250620C003000002024-07-12 9:52AM EDT300.00218.000.000.000.00-100.00%
META250620C003100002024-07-12 2:20PM EDT310.00215.000.000.000.00-400.00%
META250620C003200002024-07-12 3:58PM EDT320.00201.380.000.000.00-400.00%
META250620C003300002024-07-12 10:10AM EDT330.00195.400.000.000.00-100.00%
META250620C003400002024-07-09 3:51PM EDT340.00213.180.000.000.00-100.00%
META250620C003500002024-07-11 2:01PM EDT350.00187.500.000.000.00-100.00%
META250620C003600002024-07-09 12:45PM EDT360.00199.690.000.000.00-200.00%
META250620C003700002024-07-12 10:41AM EDT370.00168.000.000.000.00-300.00%
META250620C003800002024-07-08 1:48PM EDT380.00182.300.000.000.00-400.00%
META250620C003900002024-07-12 10:55AM EDT390.00153.200.000.000.00-200.00%
META250620C003950002024-07-10 1:25PM EDT395.00176.680.000.000.00-200.00%
META250620C004000002024-07-12 12:02PM EDT400.00145.500.000.000.00-2400.00%
META250620C004050002024-07-10 3:43PM EDT405.00166.550.000.000.00-100.00%
META250620C004100002024-07-11 10:19AM EDT410.00153.500.000.000.00-300.00%
META250620C004150002024-07-11 11:48AM EDT415.00143.350.000.000.00-300.00%
META250620C004200002024-07-12 3:56PM EDT420.00127.000.000.000.00-1100.00%
META250620C004250002024-07-11 11:23AM EDT425.00139.000.000.000.00-100.00%
META250620C004300002024-07-12 11:29AM EDT430.00126.000.000.000.00-2700.00%
META250620C004350002024-07-12 10:45AM EDT435.00123.930.000.000.00-100.00%
META250620C004400002024-07-11 1:42PM EDT440.00124.600.000.000.00-300.00%
META250620C004450002024-07-11 11:56AM EDT445.00123.500.000.000.00-100.00%
META250620C004500002024-07-12 3:53PM EDT450.00107.450.000.000.00-6200.00%
META250620C004550002024-06-25 3:49PM EDT455.00114.000.000.000.00-200.00%
META250620C004600002024-07-12 12:10PM EDT460.00105.710.000.000.00-600.00%
META250620C004650002024-07-11 9:52AM EDT465.00122.800.000.000.00-100.00%
META250620C004700002024-07-12 2:11PM EDT470.00100.620.000.000.00-700.00%
META250620C004750002024-07-12 9:43AM EDT475.0096.100.000.000.00-200.00%
META250620C004800002024-07-12 2:04PM EDT480.0096.300.000.000.00-500.00%
META250620C004850002024-07-11 9:38AM EDT485.00113.950.000.000.00-200.00%
META250620C004900002024-07-12 3:55PM EDT490.0087.850.000.000.00-4700.00%
META250620C004950002024-07-12 3:18PM EDT495.0085.730.000.000.00-1000.00%
META250620C005000002024-07-12 3:59PM EDT500.0081.400.000.000.00-12500.10%
META250620C005050002024-07-12 2:44PM EDT505.0081.900.000.000.00-1000.39%
META250620C005100002024-07-12 3:50PM EDT510.0076.500.000.000.00-3700.78%
META250620C005150002024-07-12 3:37PM EDT515.0076.100.000.000.00-1400.78%
META250620C005200002024-07-12 3:59PM EDT520.0072.700.000.000.00-1900.78%
META250620C005250002024-07-12 3:25PM EDT525.0072.090.000.000.00-601.56%
META250620C005300002024-07-12 1:58PM EDT530.0072.370.000.000.00-3301.56%
META250620C005350002024-07-12 1:51PM EDT535.0070.660.000.000.00-1001.56%
META250620C005400002024-07-12 10:31AM EDT540.0066.570.000.000.00-601.56%
META250620C005450002024-07-10 2:40PM EDT545.0084.680.000.000.00-101.56%
META250620C005500002024-07-12 3:24PM EDT550.0062.000.000.000.00-3301.56%
META250620C005550002024-07-12 3:34PM EDT555.0060.500.000.000.00-103.13%
META250620C005600002024-07-12 3:58PM EDT560.0057.350.000.000.00-3203.13%
META250620C005700002024-07-12 10:31AM EDT570.0055.550.000.000.00-203.13%
META250620C005800002024-07-12 10:33AM EDT580.0052.500.000.000.00-503.13%
META250620C005900002024-07-12 2:16PM EDT590.0050.020.000.000.00-303.13%
META250620C006000002024-07-12 3:37PM EDT600.0045.250.000.000.00-7803.13%
META250620C006100002024-07-12 3:58PM EDT610.0041.930.000.000.00-1503.13%
META250620C006200002024-07-11 3:54PM EDT620.0044.700.000.000.00-1003.13%
META250620C006300002024-07-11 11:43AM EDT630.0042.000.000.000.00-206.25%
META250620C006400002024-07-12 3:13PM EDT640.0035.600.000.000.00-306.25%
META250620C006500002024-07-12 3:50PM EDT650.0032.000.000.000.00-406.25%
META250620C006600002024-07-09 11:26AM EDT660.0040.750.000.000.00-106.25%
META250620C006700002024-07-05 2:46PM EDT670.0040.100.000.000.00-406.25%
META250620C006800002024-07-10 12:40PM EDT680.0038.480.000.000.00-106.25%
META250620C006900002024-07-10 12:40PM EDT690.0036.180.000.000.00-106.25%
META250620C007000002024-07-12 3:56PM EDT700.0023.300.000.000.00-5906.25%
META250620C007100002024-07-09 9:38AM EDT710.0031.530.000.000.00-4206.25%
META250620C007200002024-07-12 9:30AM EDT720.0021.000.000.000.00-106.25%
META250620C007250002024-07-12 9:51AM EDT725.0020.150.000.000.00---6.25%
META250620C007300002024-07-11 2:32PM EDT730.0021.120.000.000.00-1006.25%
META250620C007350002024-07-12 9:51AM EDT735.0018.950.000.000.00---6.25%
META250620C007400002024-07-12 10:35AM EDT740.0019.100.000.000.00-5406.25%
META250620C007450002024-07-12 10:24AM EDT745.0017.900.000.000.00---6.25%
META250620C007500002024-07-12 3:47PM EDT750.0017.180.000.000.00-2606.25%
META250620C007550002024-07-12 10:30AM EDT755.0016.950.000.000.00---6.25%
META250620C007600002024-07-12 1:43PM EDT760.0017.210.000.000.00-13906.25%
META250620C007650002024-07-12 10:24AM EDT765.0015.750.000.000.00---6.25%
META250620C007700002024-07-12 10:17AM EDT770.0015.550.000.000.00-1906.25%
META250620C007750002024-07-12 10:24AM EDT775.0014.700.000.000.00--06.25%
META250620C007800002024-07-12 1:14PM EDT780.0015.100.000.000.00-206.25%
META250620C007850002024-07-11 12:31PM EDT785.0016.150.000.000.00--06.25%
META250620C007900002024-07-11 2:32PM EDT790.0014.950.000.000.00-2406.25%
META250620C007950002024-07-11 12:31PM EDT795.0015.150.000.000.00--012.50%
META250620C008000002024-07-12 3:13PM EDT800.0012.700.000.000.00-22012.50%
META250620C008050002024-07-11 12:31PM EDT805.0014.250.000.000.00--012.50%
META250620C008100002024-07-11 11:22AM EDT810.0014.250.000.000.00-10012.50%
META250620C008200002024-07-10 2:53PM EDT820.0016.560.000.000.00-230012.50%
META250620C008300002024-07-08 9:47AM EDT830.0014.650.000.000.00-145012.50%
META250620C008400002024-07-11 1:45PM EDT840.0011.000.000.000.00-2012.50%
META250620C008500002024-07-12 3:13PM EDT850.009.300.000.000.00-1012.50%
META250620C008600002024-07-09 10:34AM EDT860.0011.900.000.000.00-9012.50%
META250620C008700002024-07-05 3:30PM EDT870.0012.000.000.000.00-3012.50%
META250620C008800002024-05-02 1:31PM EDT880.005.104.454.850.00-2435.97%
META250620C008900002024-06-10 11:35AM EDT890.007.0010.0010.550.00-1643.49%
META250620C009000002024-07-12 3:05PM EDT900.007.150.000.000.00-29012.50%
META250620C009100002024-06-27 11:25AM EDT910.007.450.000.000.00-1012.50%
META250620C009200002024-07-05 12:56PM EDT920.008.280.000.000.00-1012.50%
META250620C009300002024-07-11 10:48AM EDT930.007.450.000.000.00-1012.50%
META250620C009400002024-06-05 3:39PM EDT940.004.708.008.700.00-12744.21%
META250620C009500002024-07-12 3:28PM EDT950.005.450.000.000.00-207012.50%
META250620C009600002024-06-24 12:45PM EDT960.004.750.000.000.00-1012.50%
META250620C009700002024-07-09 9:39AM EDT970.006.880.000.000.00-1012.50%
META250620C009800002024-07-05 2:47PM EDT980.006.270.000.000.00-10012.50%
META250620C009900002024-07-11 2:23PM EDT990.004.800.000.000.00-1012.50%
META250620C010000002024-07-12 12:14PM EDT1,000.004.250.000.000.00-2012.50%
META250620C010100002024-05-29 3:43PM EDT1,010.002.492.803.900.00-23640.59%
META250620C010200002024-07-12 9:36AM EDT1,020.003.754.450.000.00-1012.50%
META250620C010300002024-07-12 3:37PM EDT1,030.003.550.000.000.00-87012.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250620P000050002024-05-09 2:56PM EDT5.000.010.000.020.00-6547146.88%
META250620P000100002023-12-28 2:37PM EDT10.000.010.000.110.00-1374142.97%
META250620P000150002024-02-02 11:07AM EDT15.000.130.000.110.00-18126.56%
META250620P000200002023-11-07 11:16AM EDT20.000.030.000.140.00-5056117.97%
META250620P000250002023-05-19 9:30AM EDT25.000.160.000.500.00-825125.00%
META250620P000300002024-01-25 3:20PM EDT30.000.040.000.110.00-21599.61%
META250620P000350002023-05-31 10:11AM EDT35.000.260.000.410.00-14107.42%
META250620P000400002024-03-15 9:34AM EDT40.000.080.000.160.00-61292.19%
META250620P000450002024-07-02 11:12AM EDT45.000.050.000.000.00-3050.00%
META250620P000500002024-07-02 11:12AM EDT50.000.070.000.000.00-6050.00%
META250620P000550002024-03-15 9:35AM EDT55.000.200.000.200.00-614782.03%
META250620P000600002024-06-12 12:01PM EDT60.000.070.000.560.00-252887.89%
META250620P000650002024-06-12 12:01PM EDT65.000.100.020.570.00-517185.01%
META250620P000700002024-06-26 3:21PM EDT70.000.080.000.000.00-10050.00%
META250620P000750002024-03-05 2:40PM EDT75.000.270.050.330.00-13075.10%
META250620P000800002024-05-07 9:30AM EDT80.000.200.000.000.00-809525.00%
META250620P000850002024-05-31 12:47PM EDT85.000.170.060.490.00-2010073.14%
META250620P000900002024-06-06 10:52AM EDT90.000.140.050.190.00-278664.75%
META250620P000950002024-05-28 11:35AM EDT95.000.210.070.250.00-257064.55%
META250620P001000002024-04-29 12:04PM EDT100.000.700.200.420.00-133567.38%
META250620P001050002024-01-22 12:16PM EDT105.000.950.470.690.00-13170.68%
META250620P001100002024-05-16 12:02PM EDT110.000.510.200.410.00-34863.33%
META250620P001150002024-01-10 2:47PM EDT115.001.350.600.760.00-713168.07%
META250620P001200002024-06-17 9:30AM EDT120.000.400.000.000.00-1025.00%
META250620P001250002024-07-08 3:10PM EDT125.000.320.000.000.00-2025.00%
META250620P001300002024-05-24 12:05PM EDT130.000.570.380.470.00-135358.81%
META250620P001350002024-06-20 10:49AM EDT135.000.530.000.000.00-5025.00%
META250620P001400002024-07-08 3:10PM EDT140.000.410.000.000.00-2025.00%
META250620P001450002024-07-08 3:10PM EDT145.000.470.000.000.00-2025.00%
META250620P001500002024-07-05 3:27PM EDT150.000.510.000.000.00-8025.00%
META250620P001550002024-07-08 9:34AM EDT155.000.530.000.000.00-5025.00%
META250620P001600002024-06-25 11:49AM EDT160.000.760.000.000.00-1025.00%
META250620P001650002024-07-05 3:27PM EDT165.000.670.000.000.00-5025.00%
META250620P001700002024-06-05 9:30AM EDT170.001.100.000.000.00-147625.00%
META250620P001750002024-06-25 10:19AM EDT175.000.960.000.000.00-1025.00%
META250620P001800002024-07-12 3:43PM EDT180.001.020.000.000.00-1025.00%
META250620P001850002024-06-26 1:24PM EDT185.001.080.000.000.00-1025.00%
META250620P001900002024-07-05 10:07AM EDT190.001.050.000.000.00-2025.00%
META250620P001950002024-07-05 3:51PM EDT195.001.070.000.000.00-5025.00%
META250620P002000002024-07-11 2:07PM EDT200.001.380.000.000.00-20012.50%
META250620P002050002024-07-12 2:41PM EDT205.001.500.000.000.00-25012.50%
META250620P002100002024-07-10 12:42PM EDT210.001.400.000.000.00-1012.50%
META250620P002150002024-07-03 9:54AM EDT215.001.750.000.000.00-1012.50%
META250620P002200002024-07-11 1:52PM EDT220.001.900.000.000.00-2012.50%
META250620P002250002024-07-08 11:41AM EDT225.001.780.000.000.00-10012.50%
META250620P002300002024-07-10 12:56PM EDT230.001.850.000.000.00-10012.50%
META250620P002350002024-07-12 1:55PM EDT235.002.380.000.000.00-1012.50%
META250620P002400002024-07-11 11:26AM EDT240.002.390.000.000.00-2012.50%
META250620P002450002024-06-12 1:13PM EDT245.003.352.293.400.00-625145.51%
META250620P002500002024-07-12 3:43PM EDT250.003.100.000.000.00-3012.50%
META250620P002600002024-07-10 1:01PM EDT260.002.910.000.000.00-32012.50%
META250620P002700002024-07-12 3:24PM EDT270.004.090.000.000.00-8012.50%
META250620P002800002024-07-12 10:21AM EDT280.005.000.000.000.00-31012.50%
META250620P002900002024-07-12 3:24PM EDT290.005.440.000.000.00-7012.50%
META250620P003000002024-07-12 10:12AM EDT300.006.500.000.000.00-2012.50%
META250620P003100002024-07-12 2:36PM EDT310.007.150.000.000.00-37012.50%
META250620P003200002024-07-12 11:37AM EDT320.008.100.000.000.00-1406.25%
META250620P003300002024-07-12 12:51PM EDT330.009.620.000.000.00-106.25%
META250620P003400002024-07-12 11:37AM EDT340.0010.680.000.000.00-1206.25%
META250620P003500002024-07-12 3:50PM EDT350.0012.890.000.000.00-3106.25%
META250620P003600002024-07-12 3:43PM EDT360.0014.700.000.000.00-2106.25%
META250620P003700002024-07-12 11:18AM EDT370.0016.000.000.000.00-406.25%
META250620P003800002024-07-12 11:37AM EDT380.0017.780.000.000.00-206.25%
META250620P003900002024-07-12 2:17PM EDT390.0020.350.000.000.00-1606.25%
META250620P003950002024-07-11 2:54PM EDT395.0020.180.000.000.00-306.25%
META250620P004000002024-07-12 3:37PM EDT400.0023.500.000.000.00-5606.25%
META250620P004050002024-07-11 10:31AM EDT405.0020.510.000.000.00-203.13%
META250620P004100002024-07-12 12:33PM EDT410.0025.900.000.000.00-7403.13%
META250620P004150002024-06-28 10:57AM EDT415.0024.200.000.000.00-303.13%
META250620P004200002024-07-12 3:54PM EDT420.0029.650.000.000.00-3303.13%
META250620P004250002024-07-10 10:14AM EDT425.0023.900.000.000.00-103.13%
META250620P004300002024-07-12 3:54PM EDT430.0032.950.000.000.00-203.13%
META250620P004350002024-07-08 2:19PM EDT435.0027.540.000.000.00-103.13%
META250620P004400002024-07-12 2:50PM EDT440.0035.220.000.000.00-2003.13%
META250620P004450002024-07-12 3:17PM EDT445.0037.640.000.000.00-603.13%
META250620P004500002024-07-12 3:17PM EDT450.0039.510.000.000.00-1601.56%
META250620P004550002024-07-12 1:38PM EDT455.0040.700.000.000.00-401.56%
META250620P004600002024-07-12 1:23PM EDT460.0042.800.000.000.00-101.56%
META250620P004650002024-07-12 3:49PM EDT465.0046.300.000.000.00-101.56%
META250620P004700002024-07-12 3:49PM EDT470.0048.390.000.000.00-401.56%
META250620P004750002024-07-12 3:33PM EDT475.0050.180.000.000.00-100.78%
META250620P004800002024-07-12 3:49PM EDT480.0052.790.000.000.00-700.78%
META250620P004850002024-07-12 10:48AM EDT485.0052.710.000.000.00-2500.78%
META250620P004900002024-07-10 1:39PM EDT490.0044.100.000.000.00-500.39%
META250620P004950002024-07-11 10:27AM EDT495.0050.400.000.000.00-100.20%
META250620P005000002024-07-12 3:53PM EDT500.0063.110.000.000.00-600.00%
META250620P005050002024-07-12 3:03PM EDT505.0063.650.000.000.00-600.00%
META250620P005100002024-07-12 12:01PM EDT510.0065.350.000.000.00-600.00%
META250620P005150002024-06-17 3:12PM EDT515.0065.800.000.000.00-100.00%
META250620P005200002024-07-11 10:55AM EDT520.0062.200.000.000.00-100.00%
META250620P005250002024-07-09 10:03AM EDT525.0061.110.000.000.00-200.00%
META250620P005300002024-07-12 3:59PM EDT530.0079.450.000.000.00-600.00%
META250620P005350002024-07-12 12:20PM EDT535.0079.800.000.000.00-700.00%
META250620P005400002024-07-12 11:57AM EDT540.0081.200.000.000.00-500.00%
META250620P005450002024-07-11 11:38AM EDT545.0079.600.000.000.00-300.00%
META250620P005500002024-07-12 9:45AM EDT550.0091.000.000.000.00-500.00%
META250620P005550002024-07-11 3:08PM EDT555.0086.200.000.000.00-1300.00%
META250620P005600002024-07-12 11:13AM EDT560.0094.200.000.000.00-2700.00%
META250620P005700002024-07-11 11:33AM EDT570.0093.700.000.000.00-400.00%
META250620P005800002024-07-05 11:30AM EDT580.0091.500.000.000.00-200.00%
META250620P005900002024-01-19 12:09PM EDT590.00208.70135.65138.600.00-16840.83%
META250620P006000002024-07-08 3:01PM EDT600.00106.250.000.000.00-1200.00%
META250620P006100002024-05-15 2:34PM EDT610.00142.83125.45128.700.00-1226.31%
META250620P006200002024-06-28 9:41AM EDT620.00129.070.000.000.00-100.00%
META250620P006300002024-05-15 1:39PM EDT630.00161.39141.35143.650.00-2324.99%
META250620P006400002024-04-23 3:24PM EDT640.00162.100.000.000.00--00.00%
META250620P006500002024-07-09 3:33PM EDT650.00139.900.000.000.00-200.00%
META250620P006600002024-07-01 10:58AM EDT660.00171.460.000.000.00-100.00%
META250620P006700002024-02-23 2:58PM EDT670.00190.80175.35178.250.00-2124.06%
META250620P006900002024-07-12 10:14AM EDT690.00194.960.000.000.00-100.00%
META250620P007000002024-03-07 10:58AM EDT700.00203.23186.55190.500.00-110.00%
META250620P007100002024-01-19 10:56AM EDT710.00327.35236.50240.400.00-4044.19%
META250620P007200002024-07-10 2:59PM EDT720.00191.580.000.000.00-29900.00%
META250620P007300002024-07-10 11:29AM EDT730.00204.050.000.000.00-1800.00%
META250620P007500002024-02-29 2:43PM EDT750.00262.52263.70267.500.00--138.69%
META250620P007600002024-04-18 9:36AM EDT760.00262.70286.15290.000.00-8048.34%
META250620P007700002024-04-18 9:33AM EDT770.00272.40296.10300.350.00-10049.40%
META250620P007800002024-04-08 11:02AM EDT780.00257.94306.50310.500.00--050.30%
META250620P009000002024-02-29 2:43PM EDT900.00412.07412.00416.500.00--048.06%
META250620P009500002024-02-28 3:59PM EDT950.00465.45462.00466.500.00--050.90%