Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250815C00140000 | 2024-08-15 12:05PM EDT | 140.00 | 404.55 | 387.40 | 391.35 | 0.00 | - | 3 | 4 | 85.52% |
| META250815C00160000 | 2024-09-12 12:20PM EDT | 160.00 | 365.63 | 368.30 | 372.40 | 0.00 | - | 1 | 2 | 80.55% |
| META250815C00190000 | 2024-08-02 12:36PM EDT | 190.00 | 308.60 | 337.95 | 342.05 | 0.00 | - | 6 | 3 | 68.77% |
| META250815C00200000 | 2024-07-22 2:49PM EDT | 200.00 | 300.80 | 343.20 | 347.00 | 0.00 | - | - | 1 | 94.83% |
| META250815C00210000 | 2024-08-15 10:48AM EDT | 210.00 | 339.93 | 321.75 | 325.35 | 0.00 | - | 10 | 14 | 70.83% |
| META250815C00220000 | 2024-08-02 10:45AM EDT | 220.00 | 273.30 | 310.30 | 314.15 | 0.00 | - | 2 | 2 | 64.94% |
| META250815C00230000 | 2024-08-06 10:57AM EDT | 230.00 | 280.10 | 295.70 | 299.90 | 0.00 | - | 2 | 4 | 51.03% |
| META250815C00240000 | 2024-09-13 3:54PM EDT | 240.00 | 295.25 | 270.35 | 273.90 | +26.50 | +9.86% | 2 | 9 | 0.00% |
| META250815C00250000 | 2024-08-06 10:56AM EDT | 250.00 | 263.20 | 277.40 | 281.60 | 0.00 | - | - | 2 | 50.87% |
| META250815C00260000 | 2024-08-05 2:09PM EDT | 260.00 | 233.45 | 264.95 | 268.50 | 0.00 | - | 1 | 4 | 46.14% |
| META250815C00270000 | 2024-08-06 2:42PM EDT | 270.00 | 251.10 | 259.30 | 263.50 | 0.00 | - | 2 | 2 | 50.09% |
| META250815C00280000 | 2024-08-20 9:52AM EDT | 280.00 | 265.00 | 257.35 | 261.00 | 0.00 | - | 1 | 15 | 59.38% |
| META250815C00290000 | 2024-08-19 12:16PM EDT | 290.00 | 253.65 | 248.70 | 251.80 | 0.00 | - | 2 | 44 | 58.07% |
| META250815C00300000 | 2024-08-19 10:18AM EDT | 300.00 | 244.00 | 240.40 | 241.90 | 0.00 | - | 1 | 9 | 56.52% |
| META250815C00310000 | 2024-08-12 1:17PM EDT | 310.00 | 228.39 | 219.60 | 222.75 | 0.00 | - | 50 | 75 | 43.35% |
| META250815C00320000 | 2024-09-11 11:21AM EDT | 320.00 | 200.03 | 223.50 | 225.60 | 0.00 | - | 4 | 23 | 55.05% |
| META250815C00330000 | 2024-09-13 3:39PM EDT | 330.00 | 215.85 | 214.15 | 217.05 | +10.00 | +4.86% | 3 | 30 | 53.56% |
| META250815C00340000 | 2024-09-09 1:49PM EDT | 340.00 | 191.45 | 205.00 | 208.65 | 0.00 | - | 5 | 35 | 52.21% |
| META250815C00350000 | 2024-09-12 2:33PM EDT | 350.00 | 198.65 | 196.70 | 200.45 | 0.00 | - | 6 | 14 | 51.30% |
| META250815C00360000 | 2024-09-05 12:45PM EDT | 360.00 | 183.05 | 188.70 | 191.30 | 0.00 | - | 1 | 76 | 50.05% |
| META250815C00370000 | 2024-08-26 11:18AM EDT | 370.00 | 182.10 | 182.15 | 184.30 | 0.00 | - | 2 | 35 | 50.20% |
| META250815C00380000 | 2024-09-09 1:58PM EDT | 380.00 | 159.80 | 172.85 | 175.55 | 0.00 | - | 2 | 40 | 49.51% |
| META250815C00390000 | 2024-08-15 10:54AM EDT | 390.00 | 184.67 | 165.65 | 167.95 | 0.00 | - | 2 | 3 | 48.79% |
| META250815C00400000 | 2024-09-12 10:14AM EDT | 400.00 | 157.50 | 158.80 | 161.25 | 0.00 | - | 1 | 34 | 48.62% |
| META250815C00410000 | 2024-09-11 11:23AM EDT | 410.00 | 132.45 | 151.10 | 154.10 | 0.00 | - | 2 | 42 | 48.02% |
| META250815C00420000 | 2024-09-11 10:32AM EDT | 420.00 | 126.60 | 143.55 | 146.45 | 0.00 | - | 1 | 105 | 47.02% |
| META250815C00430000 | 2024-09-05 2:18PM EDT | 430.00 | 134.45 | 137.75 | 139.75 | 0.00 | - | 1 | 133 | 46.56% |
| META250815C00440000 | 2024-08-29 12:49PM EDT | 440.00 | 134.25 | 130.55 | 133.50 | 0.00 | - | 4 | 64 | 46.27% |
| META250815C00450000 | 2024-09-12 11:48AM EDT | 450.00 | 121.00 | 124.45 | 126.45 | 0.00 | - | 1 | 120 | 45.42% |
| META250815C00460000 | 2024-09-03 11:50AM EDT | 460.00 | 112.00 | 118.30 | 119.85 | 0.00 | - | 2 | 217 | 44.75% |
| META250815C00470000 | 2024-09-12 12:58PM EDT | 470.00 | 111.30 | 112.25 | 114.25 | 0.00 | - | 5 | 175 | 44.57% |
| META250815C00480000 | 2024-09-13 9:42AM EDT | 480.00 | 107.20 | 106.55 | 108.05 | -1.30 | -1.20% | 12 | 280 | 43.96% |
| META250815C00490000 | 2024-09-12 2:50PM EDT | 490.00 | 102.34 | 100.90 | 102.50 | 0.00 | - | 1 | 598 | 43.61% |
| META250815C00500000 | 2024-09-13 1:58PM EDT | 500.00 | 97.26 | 95.50 | 96.15 | +2.61 | +2.76% | 24 | 278 | 42.75% |
| META250815C00510000 | 2024-09-12 1:34PM EDT | 510.00 | 90.95 | 90.35 | 90.95 | 0.00 | - | 5 | 416 | 42.42% |
| META250815C00520000 | 2024-09-13 1:32PM EDT | 520.00 | 86.61 | 85.30 | 86.85 | +6.28 | +7.82% | 5 | 120 | 42.56% |
| META250815C00530000 | 2024-09-13 1:31PM EDT | 530.00 | 81.99 | 80.45 | 81.25 | +12.09 | +17.30% | 2 | 164 | 41.84% |
| META250815C00540000 | 2024-09-13 1:58PM EDT | 540.00 | 77.50 | 75.60 | 77.00 | +15.43 | +24.86% | 1 | 181 | 41.73% |
| META250815C00550000 | 2024-09-12 12:38PM EDT | 550.00 | 69.88 | 71.55 | 72.60 | 0.00 | - | 5 | 140 | 41.45% |
| META250815C00560000 | 2024-09-12 11:45AM EDT | 560.00 | 64.99 | 67.10 | 68.10 | 0.00 | - | 1 | 384 | 41.03% |
| META250815C00570000 | 2024-09-13 3:03PM EDT | 570.00 | 63.60 | 63.10 | 64.10 | +2.46 | +4.02% | 10 | 203 | 40.78% |
| META250815C00580000 | 2024-09-10 2:08PM EDT | 580.00 | 52.10 | 59.30 | 60.60 | 0.00 | - | 2 | 141 | 40.70% |
| META250815C00590000 | 2024-09-13 3:03PM EDT | 590.00 | 56.22 | 55.90 | 57.05 | -0.48 | -0.85% | 7 | 131 | 40.52% |
| META250815C00600000 | 2024-09-12 11:18AM EDT | 600.00 | 51.40 | 52.45 | 53.60 | 0.00 | - | 1 | 351 | 40.30% |
| META250815C00610000 | 2024-09-13 10:11AM EDT | 610.00 | 50.32 | 49.35 | 50.25 | +2.12 | +4.40% | 1 | 146 | 40.06% |
| META250815C00620000 | 2024-09-13 1:51PM EDT | 620.00 | 47.57 | 46.20 | 46.90 | +1.77 | +3.86% | 9 | 68 | 39.74% |
| META250815C00630000 | 2024-09-12 2:19PM EDT | 630.00 | 44.08 | 43.15 | 44.30 | 0.00 | - | 2 | 57 | 39.73% |
| META250815C00640000 | 2024-09-12 2:19PM EDT | 640.00 | 41.35 | 40.40 | 41.45 | 0.00 | - | 1 | 44 | 39.51% |
| META250815C00650000 | 2024-09-13 1:32PM EDT | 650.00 | 38.86 | 38.10 | 38.70 | +7.06 | +22.20% | 5 | 129 | 39.28% |
| META250815C00660000 | 2024-09-13 3:03PM EDT | 660.00 | 35.85 | 35.65 | 36.50 | +0.04 | +0.11% | 11 | 60 | 39.27% |
| META250815C00670000 | 2024-09-13 1:49PM EDT | 670.00 | 34.29 | 33.40 | 33.95 | +7.01 | +25.70% | 2 | 66 | 39.01% |
| META250815C00680000 | 2024-09-13 3:03PM EDT | 680.00 | 31.36 | 31.10 | 31.80 | +0.88 | +2.89% | 7 | 30 | 38.89% |
| META250815C00690000 | 2024-09-11 12:02PM EDT | 690.00 | 23.85 | 29.20 | 29.75 | 0.00 | - | 5 | 17 | 38.77% |
| META250815C00700000 | 2024-09-09 3:05PM EDT | 700.00 | 23.14 | 27.25 | 27.85 | 0.00 | - | 2 | 47 | 38.67% |
| META250815C00705000 | 2024-09-13 1:51PM EDT | 705.00 | 27.15 | 26.35 | 26.95 | +0.12 | +0.44% | 10 | 5 | 38.62% |
| META250815C00710000 | 2024-09-09 3:06PM EDT | 710.00 | 21.75 | 25.50 | 26.05 | 0.00 | - | 2 | 12 | 38.57% |
| META250815C00715000 | 2024-08-28 12:41PM EDT | 715.00 | 25.25 | 24.50 | 25.20 | 0.00 | - | 16 | 29 | 38.52% |
| META250815C00720000 | 2024-09-09 3:07PM EDT | 720.00 | 20.30 | 23.70 | 24.40 | 0.00 | - | 20 | 25 | 38.49% |
| META250815C00725000 | 2024-09-09 3:07PM EDT | 725.00 | 19.62 | 22.90 | 23.55 | 0.00 | - | 20 | 20 | 38.42% |
| META250815C00730000 | 2024-09-09 3:05PM EDT | 730.00 | 18.85 | 22.20 | 22.80 | 0.00 | - | 2 | 20 | 38.39% |
| META250815C00735000 | 2024-09-13 9:42AM EDT | 735.00 | 22.05 | 21.50 | 22.10 | +0.55 | +2.56% | 7 | 16 | 38.39% |
| META250815C00740000 | 2024-08-06 12:12PM EDT | 740.00 | 22.15 | 20.40 | 21.30 | 0.00 | - | 2 | 11 | 38.30% |
| META250815C00745000 | 2024-08-06 11:19AM EDT | 745.00 | 21.25 | 19.70 | 20.60 | 0.00 | - | 2 | 8 | 38.27% |
| META250815C00750000 | 2024-09-12 12:51PM EDT | 750.00 | 19.20 | 19.30 | 20.00 | 0.00 | - | 3 | 22 | 38.28% |
| META250815C00755000 | 2024-09-13 1:32PM EDT | 755.00 | 19.18 | 18.75 | 19.30 | +0.43 | +2.29% | 2 | 8 | 38.22% |
| META250815C00760000 | 2024-09-05 11:51AM EDT | 760.00 | 18.16 | 18.15 | 18.70 | 0.00 | - | 2 | 53 | 38.21% |
| META250815C00765000 | 2024-09-13 1:31PM EDT | 765.00 | 17.98 | 17.45 | 18.05 | -0.04 | -0.22% | 2 | 26 | 38.16% |
| META250815C00770000 | 2024-09-10 9:37AM EDT | 770.00 | 15.65 | 16.85 | 17.50 | 0.00 | - | 1 | 40 | 38.16% |
| META250815C00775000 | 2024-09-12 10:29AM EDT | 775.00 | 16.00 | 16.30 | 16.85 | 0.00 | - | 1 | 35 | 38.08% |
| META250815C00780000 | 2024-08-27 12:08PM EDT | 780.00 | 17.75 | 15.75 | 16.30 | 0.00 | - | 6 | 22 | 38.06% |
| META250815C00785000 | 2024-08-30 2:49PM EDT | 785.00 | 15.80 | 15.30 | 15.80 | 0.00 | - | 24 | 28 | 38.06% |
| META250815C00790000 | 2024-09-13 1:33PM EDT | 790.00 | 15.14 | 14.80 | 15.25 | -0.21 | -1.37% | 2 | 8 | 38.01% |
| META250815C00795000 | 2024-09-03 3:33PM EDT | 795.00 | 13.90 | 14.25 | 14.80 | 0.00 | - | 1 | 39 | 38.03% |
| META250815C00800000 | 2024-09-12 2:45PM EDT | 800.00 | 14.20 | 13.75 | 14.45 | 0.00 | - | 1 | 50 | 38.12% |
| META250815C00805000 | 2024-08-21 10:17AM EDT | 805.00 | 19.33 | 13.35 | 14.00 | 0.00 | - | 1 | 5 | 38.12% |
| META250815C00810000 | 2024-08-30 3:14PM EDT | 810.00 | 13.35 | 12.90 | 13.40 | 0.00 | - | 2 | 13 | 37.98% |
| META250815C00815000 | 2024-08-30 3:14PM EDT | 815.00 | 12.89 | 12.50 | 13.00 | 0.00 | - | 2 | 3 | 37.99% |
| META250815C00820000 | 2024-08-30 3:14PM EDT | 820.00 | 12.53 | 12.00 | 12.55 | 0.00 | - | 2 | 2 | 37.95% |
| META250815C00825000 | 2024-08-22 10:35AM EDT | 825.00 | 18.06 | 11.70 | 12.15 | 0.00 | - | - | 2 | 37.94% |
| META250815C00835000 | 2024-09-09 3:11PM EDT | 835.00 | 9.35 | 10.90 | 11.40 | 0.00 | - | 2 | 0 | 37.94% |
| META250815C00850000 | 2024-09-09 3:13PM EDT | 850.00 | 8.39 | 9.85 | 10.25 | 0.00 | - | 2 | 4 | 37.83% |
| META250815C00860000 | 2024-08-01 12:35PM EDT | 860.00 | 11.35 | 9.65 | 10.30 | 0.00 | - | 1 | 27 | 38.50% |
| META250815C00870000 | 2024-08-27 3:41PM EDT | 870.00 | 9.75 | 8.65 | 9.00 | 0.00 | - | 4 | 7 | 37.81% |
| META250815C00880000 | 2024-08-27 12:22PM EDT | 880.00 | 9.70 | 7.85 | 8.45 | 0.00 | - | 1 | 10 | 37.82% |
| META250815C00890000 | 2024-08-20 12:35PM EDT | 890.00 | 10.12 | 7.60 | 7.95 | 0.00 | - | 1 | 4 | 37.85% |
| META250815C00900000 | 2024-08-13 2:19PM EDT | 900.00 | 9.60 | 7.35 | 7.85 | 0.00 | - | 1 | 3 | 38.30% |
| META250815C00910000 | 2024-08-06 3:13PM EDT | 910.00 | 7.35 | 6.80 | 7.40 | 0.00 | - | 10 | 49 | 38.33% |
| META250815C00920000 | 2024-08-16 11:41AM EDT | 920.00 | 8.50 | 6.25 | 6.55 | 0.00 | - | 2 | 6 | 37.83% |
| META250815C00930000 | 2024-08-07 2:00PM EDT | 930.00 | 6.05 | 5.00 | 5.35 | 0.00 | - | 4 | 115 | 36.75% |
| META250815C00940000 | 2024-07-31 10:50AM EDT | 940.00 | 5.65 | 5.90 | 6.45 | 0.00 | - | 2 | 270 | 38.75% |
| META250815C00950000 | 2024-07-31 2:09PM EDT | 950.00 | 4.10 | 5.55 | 6.10 | 0.00 | - | 2 | 27 | 38.79% |
| META250815C00960000 | 2024-08-06 3:08PM EDT | 960.00 | 5.47 | 4.80 | 5.55 | 0.00 | - | 2 | 3 | 38.53% |
| META250815C00970000 | 2024-09-04 11:03AM EDT | 970.00 | 4.70 | 4.65 | 4.90 | 0.00 | - | 1 | 51 | 38.05% |
| META250815C00980000 | 2024-09-03 2:31PM EDT | 980.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | 2 | 25 | 38.05% |
| META250815C00990000 | 2024-08-07 2:05PM EDT | 990.00 | 4.45 | 3.55 | 3.80 | 0.00 | - | 8 | 23 | 37.16% |
| META250815C01000000 | 2024-09-13 2:16PM EDT | 1,000.00 | 4.05 | 3.75 | 4.10 | +0.05 | +1.25% | 2 | 154 | 38.14% |
| META250815C01010000 | 2024-09-12 3:27PM EDT | 1,010.00 | 3.90 | 3.50 | 4.05 | 0.00 | - | 13 | 330 | 38.49% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250815P00100000 | 2024-08-06 3:04PM EDT | 100.00 | 0.43 | 0.04 | 0.52 | 0.00 | - | 3 | 8 | 68.80% |
| META250815P00150000 | 2024-08-28 9:30AM EDT | 150.00 | 0.85 | 0.59 | 0.88 | 0.00 | - | 2 | 23 | 59.11% |
| META250815P00160000 | 2024-08-30 9:49AM EDT | 160.00 | 0.92 | 0.73 | 1.03 | 0.00 | - | 1 | 2 | 57.63% |
| META250815P00170000 | 2024-07-31 1:00PM EDT | 170.00 | 0.72 | 0.97 | 1.31 | 0.00 | - | 22 | 13 | 56.98% |
| META250815P00180000 | 2024-08-16 11:38AM EDT | 180.00 | 1.63 | 1.10 | 1.38 | 0.00 | - | 2 | 19 | 54.97% |
| META250815P00190000 | 2024-08-26 10:56AM EDT | 190.00 | 1.86 | 1.31 | 1.56 | 0.00 | - | 2 | 460 | 53.60% |
| META250815P00200000 | 2024-08-28 9:30AM EDT | 200.00 | 2.00 | 1.54 | 1.80 | 0.00 | - | 1 | 257 | 52.38% |
| META250815P00210000 | 2024-08-13 3:02PM EDT | 210.00 | 2.75 | 1.85 | 2.00 | 0.00 | - | 8 | 557 | 51.16% |
| META250815P00220000 | 2024-08-15 11:34AM EDT | 220.00 | 3.10 | 2.10 | 2.40 | 0.00 | - | 1 | 154 | 50.17% |
| META250815P00230000 | 2024-09-13 3:54PM EDT | 230.00 | 2.60 | 2.42 | 2.74 | -0.22 | -7.80% | 11 | 310 | 49.63% |
| META250815P00240000 | 2024-08-06 3:39PM EDT | 240.00 | 4.25 | 3.05 | 3.45 | 0.00 | - | 1 | 84 | 49.55% |
| META250815P00250000 | 2024-09-10 11:25AM EDT | 250.00 | 3.94 | 3.15 | 3.50 | 0.00 | - | 2 | 224 | 47.41% |
| META250815P00260000 | 2024-08-20 10:29AM EDT | 260.00 | 4.75 | 3.60 | 4.00 | 0.00 | - | 4 | 113 | 46.50% |
| META250815P00270000 | 2024-08-30 1:02PM EDT | 270.00 | 4.70 | 4.10 | 4.50 | 0.00 | - | 1 | 281 | 45.50% |
| META250815P00280000 | 2024-09-13 9:51AM EDT | 280.00 | 5.00 | 4.70 | 5.10 | 0.00 | - | 3 | 164 | 44.62% |
| META250815P00290000 | 2024-09-12 1:34PM EDT | 290.00 | 5.65 | 5.35 | 5.80 | 0.00 | - | 1 | 294 | 43.84% |
| META250815P00300000 | 2024-09-06 9:33AM EDT | 300.00 | 7.00 | 6.10 | 6.45 | 0.00 | - | 1 | 114 | 42.87% |
| META250815P00310000 | 2024-08-14 9:37AM EDT | 310.00 | 8.82 | 6.65 | 7.45 | 0.00 | - | 1 | 55 | 42.38% |
| META250815P00320000 | 2024-09-05 9:30AM EDT | 320.00 | 9.35 | 7.90 | 8.35 | 0.00 | - | 3 | 79 | 41.60% |
| META250815P00330000 | 2024-09-13 2:47PM EDT | 330.00 | 9.30 | 8.95 | 9.40 | -1.65 | -15.07% | 1 | 35 | 40.91% |
| META250815P00340000 | 2024-08-01 10:13AM EDT | 340.00 | 10.31 | 10.40 | 11.00 | 0.00 | - | 1 | 5 | 40.78% |
| META250815P00350000 | 2024-09-12 12:03PM EDT | 350.00 | 12.25 | 11.40 | 12.00 | 0.00 | - | 4 | 699 | 39.80% |
| META250815P00360000 | 2024-09-05 12:32PM EDT | 360.00 | 14.80 | 12.90 | 13.50 | 0.00 | - | 2 | 157 | 39.27% |
| META250815P00370000 | 2024-08-29 11:51AM EDT | 370.00 | 15.45 | 14.50 | 15.15 | 0.00 | - | 1 | 161 | 38.77% |
| META250815P00380000 | 2024-09-13 2:56PM EDT | 380.00 | 16.77 | 16.65 | 16.95 | -2.48 | -12.88% | 1 | 133 | 38.27% |
| META250815P00390000 | 2024-09-09 2:39PM EDT | 390.00 | 22.65 | 18.60 | 18.95 | 0.00 | - | 12 | 68 | 37.82% |
| META250815P00400000 | 2024-09-13 2:25PM EDT | 400.00 | 20.95 | 20.45 | 21.20 | -3.65 | -14.84% | 2 | 256 | 37.45% |
| META250815P00410000 | 2024-09-09 12:38PM EDT | 410.00 | 27.50 | 23.10 | 23.55 | 0.00 | - | 1 | 134 | 37.02% |
| META250815P00420000 | 2024-09-13 10:01AM EDT | 420.00 | 26.30 | 25.60 | 26.15 | -2.00 | -7.07% | 1 | 291 | 36.64% |
| META250815P00430000 | 2024-09-09 10:35AM EDT | 430.00 | 33.45 | 28.35 | 29.15 | 0.00 | - | 1 | 65 | 36.41% |
| META250815P00440000 | 2024-09-11 11:46AM EDT | 440.00 | 37.60 | 31.10 | 31.90 | 0.00 | - | 7 | 62 | 35.88% |
| META250815P00450000 | 2024-09-09 12:38PM EDT | 450.00 | 40.60 | 34.35 | 35.10 | 0.00 | - | 1 | 213 | 35.52% |
| META250815P00460000 | 2024-09-09 3:46PM EDT | 460.00 | 44.70 | 37.90 | 38.75 | 0.00 | - | 4 | 75 | 35.30% |
| META250815P00470000 | 2024-09-12 11:27AM EDT | 470.00 | 43.60 | 41.65 | 42.30 | 0.00 | - | 1 | 95 | 34.91% |
| META250815P00480000 | 2024-09-05 2:43PM EDT | 480.00 | 49.30 | 45.30 | 46.35 | 0.00 | - | 10 | 117 | 34.67% |
| META250815P00490000 | 2024-09-11 10:43AM EDT | 490.00 | 60.58 | 49.50 | 50.45 | 0.00 | - | 1 | 194 | 34.34% |
| META250815P00500000 | 2024-09-13 10:58AM EDT | 500.00 | 54.37 | 53.85 | 54.80 | -1.63 | -2.91% | 1 | 528 | 34.02% |
| META250815P00510000 | 2024-09-13 3:28PM EDT | 510.00 | 58.77 | 58.15 | 59.10 | -1.25 | -2.08% | 2 | 254 | 33.57% |
| META250815P00520000 | 2024-09-13 9:32AM EDT | 520.00 | 66.45 | 63.20 | 63.90 | +0.90 | +1.37% | 2 | 39 | 33.26% |
| META250815P00530000 | 2024-09-12 10:27AM EDT | 530.00 | 69.95 | 67.90 | 69.15 | 0.00 | - | 4 | 60 | 33.06% |
| META250815P00540000 | 2024-09-13 9:32AM EDT | 540.00 | 76.90 | 73.05 | 74.20 | +3.97 | +5.44% | 2 | 16 | 32.65% |
| META250815P00550000 | 2024-08-26 12:49PM EDT | 550.00 | 82.20 | 78.50 | 79.65 | 0.00 | - | 6 | 22 | 32.33% |
| META250815P00560000 | 2024-08-26 3:59PM EDT | 560.00 | 87.60 | 84.15 | 85.35 | 0.00 | - | 3 | 138 | 32.03% |
| META250815P00570000 | 2024-09-13 2:09PM EDT | 570.00 | 89.61 | 90.10 | 91.25 | +0.32 | +0.36% | 3 | 2 | 31.71% |
| META250815P00580000 | 2024-08-22 3:03PM EDT | 580.00 | 95.96 | 96.10 | 97.45 | 0.00 | - | 6 | 7 | 31.43% |
| META250815P00590000 | 2024-08-22 3:03PM EDT | 590.00 | 102.04 | 102.40 | 103.85 | 0.00 | - | 24 | 15 | 31.15% |
| META250815P00600000 | 2024-08-28 11:22AM EDT | 600.00 | 116.43 | 109.15 | 110.35 | 0.00 | - | 2 | 77 | 30.80% |
| META250815P00610000 | 2024-08-22 11:43AM EDT | 610.00 | 115.05 | 115.55 | 117.05 | 0.00 | - | 12 | 8 | 30.46% |
| META250815P00620000 | 2024-09-05 11:47AM EDT | 620.00 | 130.25 | 121.20 | 123.85 | 0.00 | - | 2 | 15 | 30.05% |
| META250815P00630000 | 2024-08-22 11:47AM EDT | 630.00 | 127.96 | 128.60 | 132.05 | 0.00 | - | - | 20 | 30.31% |
| META250815P00640000 | 2024-08-22 12:11PM EDT | 640.00 | 133.93 | 135.55 | 138.35 | 0.00 | - | 6 | 3 | 29.39% |
| META250815P00650000 | 2024-08-05 10:15AM EDT | 650.00 | 191.17 | 152.85 | 155.55 | 0.00 | - | 2 | 0 | 34.66% |
| META250815P00660000 | 2024-09-10 1:24PM EDT | 660.00 | 167.66 | 150.65 | 154.50 | 0.00 | - | 2 | 13 | 29.28% |
| META250815P00670000 | 2024-09-06 1:52PM EDT | 670.00 | 179.80 | 158.35 | 162.35 | 0.00 | - | 3 | 10 | 28.94% |
| META250815P00680000 | 2024-07-19 10:10AM EDT | 680.00 | 204.98 | 164.85 | 168.75 | 0.00 | - | 2 | 1 | 27.46% |
| META250815P00690000 | 2024-08-26 11:56AM EDT | 690.00 | 181.42 | 174.55 | 178.45 | 0.00 | - | 2 | 2 | 28.17% |
| META250815P00700000 | 2024-08-06 12:36PM EDT | 700.00 | 208.97 | 190.70 | 193.45 | 0.00 | - | 4 | 1 | 32.59% |
| META250815P00705000 | 2024-08-05 10:13AM EDT | 705.00 | 240.31 | 197.20 | 201.05 | 0.00 | - | 5 | 5 | 34.76% |
| META250815P00710000 | 2024-08-06 12:37PM EDT | 710.00 | 217.43 | 197.95 | 202.10 | 0.00 | - | - | 1 | 32.59% |
| META250815P00715000 | 2024-08-30 12:56PM EDT | 715.00 | 203.50 | 195.85 | 199.50 | 0.00 | - | 1 | 1 | 27.21% |
| META250815P00755000 | 2024-08-14 9:51AM EDT | 755.00 | 226.92 | 232.05 | 234.95 | 0.00 | - | 2 | 1 | 25.53% |
| META250815P00760000 | 2024-09-13 12:26PM EDT | 760.00 | 239.28 | 235.95 | 239.90 | -21.77 | -8.34% | 1 | 1 | 25.80% |
| META250815P00770000 | 2024-08-08 9:47AM EDT | 770.00 | 274.67 | 268.55 | 272.15 | 0.00 | - | - | 0 | 44.43% |
| META250815P00870000 | 2024-08-08 9:47AM EDT | 870.00 | 374.23 | 367.60 | 371.70 | 0.00 | - | - | 0 | 50.33% |
© 2024 Yahoo. All rights reserved.