Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.43 | 0.00 | - | 3 | 8 |
| 404.55 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.60 | -0.25 | -29.41% | 2 | 23 |
| 365.63 | 0.00 | - | 1 | 2 | 160.00 | 0.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.72 | 0.00 | - | 22 | 13 |
| - | - | - | - | - | 180.00 | 1.63 | 0.00 | - | 2 | 19 |
| 308.60 | 0.00 | - | 6 | 3 | 190.00 | 1.86 | 0.00 | - | 2 | 460 |
| 300.80 | 0.00 | - | - | 1 | 200.00 | 2.00 | 0.00 | - | 1 | 257 |
| 339.93 | 0.00 | - | 10 | 14 | 210.00 | 2.75 | 0.00 | - | 8 | 557 |
| 273.30 | 0.00 | - | 2 | 2 | 220.00 | 3.10 | 0.00 | - | 1 | 154 |
| 280.10 | 0.00 | - | 2 | 4 | 230.00 | 2.59 | 0.00 | - | 10 | 309 |
| 292.96 | 0.00 | - | 10 | 10 | 240.00 | 4.25 | 0.00 | - | 1 | 84 |
| 263.20 | 0.00 | - | - | 2 | 250.00 | 3.94 | 0.00 | - | 2 | 224 |
| 233.45 | 0.00 | - | 1 | 4 | 260.00 | 4.75 | 0.00 | - | 4 | 113 |
| 251.10 | 0.00 | - | 2 | 2 | 270.00 | 4.70 | 0.00 | - | 1 | 281 |
| 265.00 | 0.00 | - | 1 | 15 | 280.00 | 5.00 | 0.00 | - | 3 | 164 |
| 253.65 | 0.00 | - | 2 | 44 | 290.00 | 5.10 | 0.00 | - | 34 | 297 |
| 244.00 | 0.00 | - | 1 | 9 | 300.00 | 7.00 | 0.00 | - | 1 | 114 |
| 228.39 | 0.00 | - | 50 | 75 | 310.00 | 7.00 | 0.00 | - | 3 | 55 |
| 200.03 | 0.00 | - | 4 | 23 | 320.00 | 7.20 | 0.00 | - | 39 | 117 |
| 215.85 | 0.00 | - | 3 | 33 | 330.00 | 9.30 | 0.00 | - | 1 | 36 |
| 191.45 | 0.00 | - | 5 | 35 | 340.00 | 10.31 | 0.00 | - | 1 | 5 |
| 198.65 | 0.00 | - | 6 | 14 | 350.00 | 10.80 | 0.00 | - | 4 | 695 |
| 189.00 | 0.00 | - | 10 | 76 | 360.00 | 14.80 | 0.00 | - | 2 | 157 |
| 179.20 | 0.00 | - | 3 | 36 | 370.00 | 13.50 | -1.95 | -12.62% | 2 | 161 |
| 159.80 | 0.00 | - | 2 | 40 | 380.00 | 14.88 | -0.67 | -4.31% | 2 | 137 |
| 184.67 | 0.00 | - | 2 | 3 | 390.00 | 17.10 | -5.55 | -24.50% | 5 | 68 |
| 169.25 | +11.75 | +7.46% | 11 | 34 | 400.00 | 18.00 | -3.25 | -15.29% | 2 | 259 |
| 152.90 | 0.00 | - | 6 | 48 | 410.00 | 21.00 | -0.70 | -3.23% | 3 | 147 |
| 126.60 | 0.00 | - | 1 | 105 | 420.00 | 22.80 | 0.00 | - | 5 | 295 |
| 148.15 | +13.70 | +10.19% | 2 | 133 | 430.00 | 26.60 | 0.00 | - | 1 | 65 |
| 134.25 | 0.00 | - | 4 | 64 | 440.00 | 30.94 | 0.00 | - | 1 | 63 |
| 121.00 | 0.00 | - | 1 | 120 | 450.00 | 31.79 | -8.81 | -21.70% | 5 | 213 |
| 132.00 | +7.00 | +5.60% | 2 | 218 | 460.00 | 44.70 | 0.00 | - | 4 | 75 |
| 111.30 | 0.00 | - | 5 | 175 | 470.00 | 43.60 | 0.00 | - | 1 | 95 |
| 107.20 | 0.00 | - | 12 | 268 | 480.00 | 42.80 | -6.50 | -13.18% | 1 | 117 |
| 102.34 | 0.00 | - | 1 | 598 | 490.00 | 45.90 | -14.68 | -24.23% | 1 | 194 |
| 100.31 | 0.00 | - | 6 | 285 | 500.00 | 55.60 | 0.00 | - | 1 | 528 |
| 99.15 | 0.00 | - | 1 | 416 | 510.00 | 52.91 | -5.86 | -9.97% | 5 | 252 |
| 92.90 | 0.00 | - | 7 | 121 | 520.00 | 66.45 | 0.00 | - | 2 | 38 |
| 84.35 | 0.00 | - | 9 | 173 | 530.00 | 61.91 | -2.39 | -3.72% | 5 | 62 |
| 82.78 | 0.00 | - | 2 | 180 | 540.00 | 65.58 | -5.50 | -7.74% | 2 | 16 |
| 75.57 | 0.00 | - | 3 | 143 | 550.00 | 82.20 | 0.00 | - | 6 | 22 |
| 64.99 | 0.00 | - | 1 | 384 | 560.00 | 87.60 | 0.00 | - | 3 | 138 |
| 69.47 | 0.00 | - | 2 | 206 | 570.00 | 89.61 | 0.00 | - | 3 | 3 |
| 65.85 | 0.00 | - | 4 | 140 | 580.00 | 95.96 | 0.00 | - | 6 | 7 |
| 61.68 | 0.00 | - | 1 | 138 | 590.00 | 102.04 | 0.00 | - | 24 | 15 |
| 59.00 | +0.65 | +1.11% | 4 | 353 | 600.00 | 116.43 | 0.00 | - | 2 | 77 |
| 58.50 | +1.53 | +2.69% | 1 | 148 | 610.00 | 115.05 | 0.00 | - | 12 | 8 |
| 55.08 | +3.43 | +6.64% | 1 | 70 | 620.00 | 116.37 | -13.88 | -10.66% | 1 | 15 |
| 48.21 | 0.00 | - | 4 | 53 | 630.00 | 127.96 | 0.00 | - | - | 20 |
| 47.57 | 0.00 | - | 1 | 45 | 640.00 | 133.93 | 0.00 | - | 6 | 3 |
| 43.80 | 0.00 | - | 1 | 129 | 650.00 | 191.17 | 0.00 | - | 2 | 0 |
| 39.85 | 0.00 | - | 1 | 69 | 660.00 | 167.66 | 0.00 | - | 2 | 13 |
| 34.29 | 0.00 | - | 2 | 65 | 670.00 | 179.80 | 0.00 | - | 3 | 10 |
| 35.01 | 0.00 | - | 1 | 31 | 680.00 | 204.98 | 0.00 | - | 2 | 1 |
| 23.85 | 0.00 | - | 5 | 17 | 690.00 | 181.42 | 0.00 | - | 2 | 2 |
| 26.60 | 0.00 | - | 2 | 48 | 700.00 | 208.97 | 0.00 | - | 4 | 1 |
| 27.15 | 0.00 | - | 10 | 8 | 705.00 | 240.31 | 0.00 | - | 5 | 5 |
| 29.05 | +7.30 | +33.56% | 1 | 12 | 710.00 | 217.43 | 0.00 | - | - | 1 |
| 25.25 | 0.00 | - | 16 | 29 | 715.00 | 203.50 | 0.00 | - | 1 | 1 |
| 20.30 | 0.00 | - | 20 | 25 | 720.00 | - | - | - | - | - |
| 19.62 | 0.00 | - | 20 | 20 | 725.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | 2 | 20 | 730.00 | - | - | - | - | - |
| 23.44 | 0.00 | - | 1 | 8 | 735.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 5 | 16 | 740.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | 2 | 8 | 745.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 3 | 22 | 750.00 | - | - | - | - | - |
| 22.32 | +3.14 | +16.37% | 2 | 9 | 755.00 | 226.92 | 0.00 | - | 2 | 1 |
| 21.62 | +3.46 | +19.05% | 2 | 53 | 760.00 | 231.25 | 0.00 | - | 4 | 2 |
| 17.98 | 0.00 | - | 2 | 27 | 765.00 | - | - | - | - | - |
| 18.56 | 0.00 | - | 1 | 40 | 770.00 | 274.67 | 0.00 | - | - | 0 |
| 18.75 | 0.00 | - | 34 | 52 | 775.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 4 | 25 | 780.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 24 | 28 | 785.00 | - | - | - | - | - |
| 15.14 | 0.00 | - | 2 | 9 | 790.00 | 267.08 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 1 | 39 | 795.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 50 | 800.00 | - | - | - | - | - |
| 19.33 | 0.00 | - | 1 | 5 | 805.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 2 | 13 | 810.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 2 | 3 | 815.00 | - | - | - | - | - |
| 12.53 | 0.00 | - | 2 | 2 | 820.00 | - | - | - | - | - |
| 18.06 | 0.00 | - | - | 2 | 825.00 | 293.82 | 0.00 | - | 2 | 1 |
| 9.35 | 0.00 | - | 2 | 0 | 835.00 | - | - | - | - | - |
| 8.39 | 0.00 | - | 2 | 4 | 850.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 27 | 860.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 7 | 870.00 | 374.23 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 1 | 10 | 880.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 6 | 7 | 890.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 3 | 900.00 | 376.62 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | 10 | 49 | 910.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 6 | 920.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 4 | 115 | 930.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 270 | 940.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 27 | 950.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 2 | 3 | 960.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 51 | 970.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 25 | 980.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 8 | 23 | 990.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 154 | 1,000.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 331 | 1,010.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.