New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00-1100
-----20.000.010.00--21
-----45.000.020.00-13
423.350.00-2150.000.250.00-11
-----55.000.150.00-3023
-----65.000.280.00-510
-----70.000.150.00-15
391.470.00--175.000.170.00-121
-----80.000.210.00-12
-----85.000.240.00-1111
403.110.00-1190.000.270.00-19
-----95.000.470.00-4264
226.510.00-10100.000.350.00-110
433.120.00-23110.000.390.00-124
-----115.000.440.00-223
-----120.000.650.00-118
415.800.00-14125.001.300.00-111
388.240.00-12130.00-----
236.000.00-12135.002.150.00-411
368.220.00-26140.001.000.00-34
328.830.00-23145.000.880.00-14
345.100.00-16150.001.080.00-150322
354.950.00-19155.002.370.00-11
375.960.00-112160.001.180.00-28
325.000.00-16165.001.900.00-112
335.950.00-56170.002.680.00-11
301.820.00-28175.001.500.00-16
262.490.00-49180.001.660.00-120
221.610.00-148185.001.600.00-23
290.270.00-129190.001.900.00-557
258.650.00-613195.003.350.00-1223
274.300.00-430200.002.000.00-1122
151.630.00-12205.004.650.00-1014
287.140.00-163210.002.590.00-134
311.960.00-45215.005.080.00-217
269.010.00-236220.003.450.00-1122
268.53-4.94-1.81%118225.004.550.00-316
220.690.00-315230.004.300.00-116
282.220.00-45235.003.520.00-119
150.800.00-25240.005.590.00-823
273.170.00-48245.007.380.00-121
273.960.00-126250.004.350.00-13,018
122.350.00--1255.005.600.00-10401
282.070.00-133260.005.250.00-12,301
256.420.00-113265.005.250.00-113,501
259.020.00-122270.007.250.00-12,451
185.310.00-28275.006.700.00-150
190.990.00-24280.008.850.00-658
211.550.00-126285.006.800.00-139
263.500.00-168290.0010.100.00-295
259.850.00-124295.0011.200.00-1519
260.230.00-120300.0010.650.00-6196
218.450.00-181305.007.600.00-1142
214.500.00-5880310.009.200.00-3551
181.000.00-18315.0010.750.00-2246
215.650.00-229320.0013.20+3.60+37.50%261
170.320.00-11,592325.0017.950.00-137
201.570.00-32,204330.0013.150.00-31,817
180.650.00-30335.0019.910.00-121
134.490.00-717340.0013.500.00-146
174.500.00-267345.0013.350.00-4124
195.000.00-2109350.0020.360.00-61,351
171.200.00-226355.0017.000.00-689
182.470.00-188360.0022.140.00-214
178.820.00-19365.0015.800.00-139
187.500.00-113370.0027.300.00-180255
135.110.00-124375.0017.450.00-1694
182.700.00-122380.0027.850.00-166
159.200.00-112385.0029.920.00-137
133.320.00-344390.0031.350.00-188
146.500.00-120395.0021.370.00-1840
127.120.00-579400.0033.60-2.56-7.08%1261,178
123.300.00-214405.0031.950.00-2459
120.230.00-136410.0041.300.00-180
115.700.00-1017415.0041.830.00-2101
111.750.00-230420.0043.870.00-145
96.050.00-411425.0029.900.00-135
106.300.00-229430.0037.120.00-1893
154.680.00-122435.0036.500.00-272
129.000.00-142440.0051.950.00-239
129.550.00-195445.0054.900.00-14
102.370.00-283450.0058.710.00-2198
131.730.00-110455.0047.000.00-111
103.00+16.00+18.39%138460.0059.100.00-156
93.160.00-5167465.0064.720.00-170
90.000.00-142470.0055.800.00-491
91.00+1.39+1.55%315475.0064.65+3.50+5.72%2184
80.000.00-594480.0060.530.00-241
88.00+7.84+9.78%127485.0062.770.00-339
78.350.00-148490.0071.650.00-188
73.250.00-1856495.0076.700.00-3341
80.50+4.62+6.09%5838500.0072.000.00-1171
76.20+4.37+6.08%185510.0083.070.00-162
64.100.00-4137520.0066.870.00-163
66.900.00-1163530.0097.530.00-2152
60.000.00-168540.00103.200.00-249
56.200.00-1111550.00117.170.00-43
56.750.00-1264560.00187.850.00-25
70.400.00-596570.00108.130.00-234
63.750.00-564580.00127.010.00-128
49.25-13.25-21.20%557590.00122.240.00-29
46.10+3.60+8.47%34459600.00152.310.00-212
42.550.00-1140610.00138.640.00-67
34.950.00-3545620.00158.55+6.32+4.15%250
36.450.00-1463630.00153.690.00-22
47.350.00-277640.00161.650.00-22
33.300.00-2367650.00181.740.00-44
27.950.00-915660.00174.320.00-25
29.300.00-149670.00-----
25.600.00-612680.00190.640.00-43
13.900.00-12690.00-----
25.500.00-1057700.00200.680.00--2
27.15+3.15+13.12%11705.00-----
23.300.00-224710.00-----
40.000.00-1069720.00-----
39.000.00--3725.00-----
26.760.00-210730.00-----
37.000.00--2735.00-----
26.300.00-4209740.00229.200.00-55
35.100.00--3745.00-----
18.110.00-149750.00240.670.00-20
20.300.00--7760.00-----
17.200.00-39770.00-----
15.750.00-426780.00282.000.00--0
17.39+2.54+17.10%11785.00-----
27.160.00-150790.00-----
19.200.00--1795.00-----
16.650.00-163800.00-----
18.500.00-59810.00-----
22.700.00-24820.00-----
24.300.00-2836830.00-----
19.200.00-11840.00-----
19.500.00-1713850.00-----
8.000.00-12870.00-----
21.350.00-13880.00-----
14.100.00-124900.00-----
18.000.00-68910.00-----
12.250.00-27920.00-----
11.500.00-1521930.00-----
9.950.00-155940.00-----
11.820.00-3450950.00-----
4.800.00-21960.00-----
13.250.00-55970.00-----
8.300.00-1920990.00456.510.00-100
6.00-2.30-27.71%3231,000.00466.340.00-100
7.150.00-11121,020.00-----
4.100.00-2591,030.00-----