Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 528.00 | 0.00 | - | 10 | 10 | 5.00 | 0.01 | 0.00 | - | 19 | 0 |
| 479.35 | 0.00 | - | 2 | 1 | 10.00 | 0.06 | 0.00 | - | 50 | 0 |
| 522.47 | 0.00 | - | 10 | 34 | 15.00 | 0.05 | 0.00 | - | 10 | 0 |
| 495.85 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| 459.59 | 0.00 | - | 2 | 4 | 30.00 | 0.02 | 0.00 | - | 5 | 117 |
| 291.00 | 0.00 | - | 1 | 1 | 40.00 | 0.13 | 0.00 | - | 2 | 238 |
| 478.73 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 1 | 15 |
| 362.65 | 0.00 | - | 1 | 3 | 60.00 | 0.22 | 0.00 | - | 256 | 617 |
| 401.58 | 0.00 | - | 1 | 24 | 70.00 | 0.31 | 0.00 | - | 1 | 220 |
| 421.48 | 0.00 | - | 4 | 10 | 80.00 | 0.36 | 0.00 | - | 2 | 2,611 |
| 400.96 | 0.00 | - | 1 | 4 | 90.00 | 0.87 | 0.00 | - | 1 | 202 |
| 362.09 | 0.00 | - | 53 | 230 | 100.00 | 0.62 | 0.00 | - | 1 | 0 |
| 372.50 | 0.00 | - | 1 | 12 | 110.00 | 0.70 | 0.00 | - | 1 | 898 |
| 325.00 | 0.00 | - | 1 | 13 | 120.00 | 0.92 | 0.00 | - | 6 | 468 |
| 380.00 | 0.00 | - | 1 | 25 | 130.00 | 1.12 | 0.00 | - | 6 | 0 |
| 388.60 | 0.00 | - | 10 | 22 | 140.00 | 1.19 | 0.00 | - | 1 | 348 |
| 340.50 | 0.00 | - | 3 | 10 | 145.00 | 1.44 | 0.00 | - | 86 | 0 |
| 375.72 | 0.00 | - | 1 | 24 | 150.00 | 1.50 | 0.00 | - | 1 | 806 |
| 323.29 | 0.00 | - | 1 | 19 | 155.00 | 1.76 | 0.00 | - | 1 | 448 |
| 346.30 | 0.00 | - | 6 | 60 | 160.00 | 1.84 | 0.00 | - | 6 | 0 |
| 348.35 | 0.00 | - | 2 | 42 | 165.00 | 2.70 | 0.00 | - | 3 | 398 |
| 339.60 | 0.00 | - | 10 | 0 | 170.00 | 2.05 | 0.00 | - | 2 | 413 |
| 335.00 | 0.00 | - | 2 | 10 | 175.00 | 2.05 | 0.00 | - | 4 | 40 |
| 354.70 | 0.00 | - | 2 | 0 | 180.00 | 3.77 | 0.00 | - | 2 | 619 |
| 352.55 | 0.00 | - | 2 | 13 | 185.00 | 3.04 | 0.00 | - | 2 | 74 |
| 327.45 | 0.00 | - | 2 | 0 | 190.00 | 2.90 | 0.00 | - | 2 | 73 |
| 316.80 | 0.00 | - | 2 | 25 | 195.00 | 3.30 | 0.00 | - | 42 | 240 |
| 336.15 | 0.00 | - | 1 | 0 | 200.00 | 3.30 | 0.00 | - | 1 | 1,960 |
| 302.89 | 0.00 | - | 1 | 305 | 210.00 | 3.35 | 0.00 | - | 4 | 0 |
| 314.87 | 0.00 | - | 1 | 114 | 220.00 | 4.40 | 0.00 | - | 62 | 304 |
| 304.27 | 0.00 | - | 1 | 26 | 230.00 | 4.10 | 0.00 | - | 35 | 200 |
| 305.45 | 0.00 | - | 18 | 734 | 240.00 | 4.70 | 0.00 | - | 35 | 311 |
| 300.50 | 0.00 | - | 10 | 202 | 250.00 | 5.28 | 0.00 | - | 42 | 813 |
| 280.85 | 0.00 | - | 1 | 0 | 260.00 | 6.00 | 0.00 | - | 40 | 505 |
| 272.05 | 0.00 | - | 2 | 0 | 270.00 | 7.11 | 0.00 | - | 3 | 0 |
| 243.18 | 0.00 | - | 4 | 353 | 280.00 | 8.48 | 0.00 | - | 3 | 298 |
| 240.30 | 0.00 | - | 2 | 0 | 290.00 | 10.35 | 0.00 | - | 26 | 264 |
| 230.60 | 0.00 | - | 11 | 0 | 300.00 | 9.70 | 0.00 | - | 3 | 0 |
| 219.95 | 0.00 | - | 1 | 632 | 310.00 | 11.50 | 0.00 | - | 3 | 0 |
| 232.11 | 0.00 | - | 1 | 0 | 320.00 | 15.50 | 0.00 | - | 10 | 895 |
| 212.08 | 0.00 | - | 2 | 1,912 | 330.00 | 14.25 | 0.00 | - | 10 | 0 |
| 214.12 | 0.00 | - | 5 | 0 | 340.00 | 16.38 | 0.00 | - | 7 | 0 |
| 210.69 | 0.00 | - | 2 | 0 | 350.00 | 16.61 | 0.00 | - | 26 | 0 |
| 192.65 | 0.00 | - | 1 | 0 | 360.00 | 19.65 | 0.00 | - | 4 | 0 |
| 178.06 | 0.00 | - | 5 | 0 | 370.00 | 23.82 | 0.00 | - | 7 | 0 |
| 170.45 | 0.00 | - | 5 | 513 | 380.00 | 22.80 | 0.00 | - | 1 | 758 |
| 179.70 | 0.00 | - | 7 | 0 | 390.00 | 26.30 | 0.00 | - | 5 | 514 |
| 157.00 | 0.00 | - | 1 | 0 | 395.00 | 32.00 | 0.00 | - | 1 | 0 |
| 170.82 | 0.00 | - | 2 | 1,101 | 400.00 | 28.00 | 0.00 | - | 6 | 0 |
| 167.58 | 0.00 | - | 20 | 847 | 405.00 | 30.60 | 0.00 | - | 2 | 0 |
| 164.82 | 0.00 | - | 6 | 0 | 410.00 | 32.83 | 0.00 | - | 2 | 0 |
| 162.14 | 0.00 | - | 4 | 0 | 415.00 | 32.15 | 0.00 | - | 1 | 0 |
| 158.35 | 0.00 | - | 4 | 0 | 420.00 | 34.71 | 0.00 | - | 6 | 0 |
| 154.40 | 0.00 | - | 2 | 0 | 425.00 | 36.20 | 0.00 | - | 2 | 0 |
| 156.85 | 0.00 | - | 1 | 0 | 430.00 | 37.90 | 0.00 | - | 2 | 470 |
| 139.68 | 0.00 | - | 2 | 0 | 435.00 | 40.95 | 0.00 | - | 1 | 59 |
| 151.05 | 0.00 | - | 1 | 0 | 440.00 | 44.75 | 0.00 | - | 1 | 381 |
| 127.98 | 0.00 | - | 2 | 0 | 445.00 | 48.25 | 0.00 | - | 1 | 0 |
| 144.00 | 0.00 | - | 4 | 0 | 450.00 | 43.01 | 0.00 | - | 1 | 1,203 |
| 122.14 | 0.00 | - | 39 | 1,099 | 460.00 | 48.54 | 0.00 | - | 2 | 0 |
| 129.07 | 0.00 | - | 4 | 0 | 470.00 | 52.37 | 0.00 | - | 20 | 197 |
| 129.80 | 0.00 | - | 27 | 950 | 480.00 | 57.00 | 0.00 | - | 1 | 164 |
| 124.00 | 0.00 | - | 1 | 0 | 490.00 | 58.25 | 0.00 | - | 27 | 0 |
| 118.65 | 0.00 | - | 46 | 0 | 500.00 | 64.70 | 0.00 | - | 78 | 0 |
| 113.33 | 0.00 | - | 98 | 0 | 510.00 | 70.20 | 0.00 | - | 50 | 0 |
| 107.47 | 0.00 | - | 65 | 0 | 520.00 | 83.47 | 0.00 | - | 1 | 0 |
| 99.92 | 0.00 | - | 25 | 0 | 530.00 | 76.25 | 0.00 | - | 10 | 137 |
| 93.62 | 0.00 | - | 42 | 249 | 540.00 | 85.07 | 0.00 | - | 4 | 0 |
| 90.20 | 0.00 | - | 31 | 891 | 550.00 | 90.05 | 0.00 | - | 4 | 0 |
| 89.80 | 0.00 | - | 1 | 0 | 560.00 | 100.00 | 0.00 | - | 2 | 70 |
| 81.84 | 0.00 | - | 1 | 0 | 570.00 | 101.00 | 0.00 | - | 1 | 0 |
| 78.03 | 0.00 | - | 1 | 494 | 580.00 | 111.90 | 0.00 | - | 4 | 26 |
| 67.10 | 0.00 | - | 95 | 0 | 590.00 | 116.20 | 0.00 | - | 10 | 0 |
| 74.05 | 0.00 | - | 6 | 4,482 | 600.00 | 120.25 | 0.00 | - | 4 | 0 |
| 64.30 | 0.00 | - | 2 | 935 | 610.00 | 133.87 | 0.00 | - | 2 | 0 |
| 62.93 | 0.00 | - | 13 | 0 | 620.00 | 134.33 | 0.00 | - | 2 | 4 |
| 62.33 | 0.00 | - | 120 | 0 | 630.00 | 139.00 | 0.00 | - | 22 | 30 |
| 61.35 | 0.00 | - | 5 | 281 | 640.00 | 150.00 | 0.00 | - | - | 0 |
| 57.37 | 0.00 | - | 96 | 0 | 650.00 | 150.20 | 0.00 | - | 29 | 0 |
| 55.35 | 0.00 | - | 4 | 0 | 660.00 | 156.45 | 0.00 | - | 5 | 0 |
| 49.40 | 0.00 | - | 48 | 70 | 670.00 | 161.09 | 0.00 | - | 7 | 1 |
| 49.25 | 0.00 | - | 32 | 0 | 680.00 | 181.47 | 0.00 | - | 4 | 0 |
| 45.47 | 0.00 | - | 24 | 0 | 690.00 | 185.87 | 0.00 | - | 1 | 10 |
| 45.38 | 0.00 | - | 18 | 5,221 | 700.00 | 208.31 | 0.00 | - | 2 | 0 |
| 41.30 | 0.00 | - | 68 | 0 | 705.00 | - | - | - | - | - |
| 40.87 | 0.00 | - | 44 | 136 | 710.00 | 209.09 | 0.00 | - | 1 | 4 |
| 33.77 | 0.00 | - | 26 | 61 | 715.00 | - | - | - | - | - |
| 40.99 | 0.00 | - | 2 | 0 | 720.00 | 209.63 | 0.00 | - | 1 | 2 |
| 39.94 | 0.00 | - | 1 | 9 | 725.00 | - | - | - | - | - |
| 37.79 | 0.00 | - | 15 | 82 | 730.00 | - | - | - | - | - |
| 35.37 | 0.00 | - | 2 | 0 | 735.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 10 | 29 | 740.00 | 253.95 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 42 | 0 | 745.00 | - | - | - | - | - |
| 33.47 | 0.00 | - | 9 | 0 | 750.00 | 223.97 | 0.00 | - | 2 | 0 |
| 31.42 | 0.00 | - | 2 | 10 | 755.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 10 | 0 | 760.00 | 236.68 | 0.00 | - | 2 | 1 |
| 31.80 | 0.00 | - | 40 | 0 | 765.00 | - | - | - | - | - |
| 29.12 | 0.00 | - | 26 | 0 | 770.00 | - | - | - | - | - |
| 28.93 | 0.00 | - | 6 | 28 | 775.00 | - | - | - | - | - |
| 29.92 | 0.00 | - | 10 | 42 | 780.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 2 | 0 | 785.00 | - | - | - | - | - |
| 27.85 | 0.00 | - | 4 | 39 | 790.00 | 261.25 | 0.00 | - | - | 1 |
| 27.20 | 0.00 | - | 12 | 0 | 795.00 | - | - | - | - | - |
| 26.47 | 0.00 | - | 11 | 0 | 800.00 | 288.33 | 0.00 | - | 2 | 0 |
| 24.95 | 0.00 | - | 4 | 0 | 805.00 | - | - | - | - | - |
| 25.32 | 0.00 | - | 2 | 0 | 810.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 18 | 0 | 815.00 | - | - | - | - | - |
| 23.08 | 0.00 | - | 22 | 0 | 820.00 | 300.11 | 0.00 | - | 5 | 0 |
| 22.33 | 0.00 | - | 24 | 24 | 825.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 4 | 0 | 830.00 | 314.30 | 0.00 | - | 2 | 0 |
| 21.22 | 0.00 | - | 32 | 20 | 835.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 10 | 0 | 840.00 | - | - | - | - | - |
| 20.27 | 0.00 | - | 18 | 0 | 845.00 | - | - | - | - | - |
| 20.77 | 0.00 | - | 1 | 113 | 850.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 17.97 | 0.00 | - | 16 | 0 | 870.00 | - | - | - | - | - |
| 20.22 | 0.00 | - | 8 | 239 | 880.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 14 | 7,987 | 900.00 | 387.23 | 0.00 | - | 2 | 0 |
| 13.85 | 0.00 | - | 1 | 210 | 910.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 18 | 90 | 930.00 | 414.24 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 13 | 0 | 940.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 12.09 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 23 | 970.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 4 | 980.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 60 | 990.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 257 | 1,000.00 | 490.55 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 12 | 0 | 1,010.00 | 519.78 | 0.00 | - | 2 | 0 |
| 7.37 | 0.00 | - | 20 | 0 | 1,020.00 | 489.10 | 0.00 | - | 6 | 0 |
| 8.14 | 0.00 | - | 1 | 848 | 1,030.00 | 516.29 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 1 | 1 | 1,040.00 | 524.81 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,050.00 | 528.20 | 0.00 | - | 3 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 1,060.00 | 548.72 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.