Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 568.68 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 145 |
| 555.18 | 0.00 | - | 4 | 0 | 10.00 | 0.04 | 0.00 | - | 6 | 0 |
| 576.31 | 0.00 | - | 14 | 0 | 15.00 | 0.05 | 0.00 | - | 12 | 0 |
| 539.96 | 0.00 | - | 1 | 0 | 20.00 | 0.06 | 0.00 | - | 24 | 0 |
| 535.24 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 49 | 0 |
| 455.05 | 0.00 | - | 2 | 2 | 30.00 | 0.07 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 10 | 0 |
| 459.78 | 0.00 | - | 1 | 0 | 40.00 | 0.19 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 7 | 16 |
| 479.19 | 0.00 | - | 1 | 10 | 50.00 | 0.24 | 0.00 | - | 50 | 0 |
| 433.58 | 0.00 | - | 2 | 2 | 60.00 | 0.26 | 0.00 | - | 25 | 0 |
| 377.23 | 0.00 | - | 7 | 24 | 70.00 | 0.53 | 0.00 | - | 1 | 5 |
| 496.01 | 0.00 | - | 1 | 0 | 80.00 | 0.51 | 0.00 | - | 1 | 6 |
| 452.40 | 0.00 | - | 3 | 6 | 90.00 | 0.67 | 0.00 | - | 2 | 0 |
| 464.00 | 0.00 | - | 3 | 0 | 100.00 | 0.83 | 0.00 | - | 15 | 0 |
| 462.49 | 0.00 | - | 3 | 0 | 110.00 | 0.87 | 0.00 | - | 2 | 0 |
| 463.50 | 0.00 | - | 3 | 0 | 120.00 | 1.55 | 0.00 | - | 2 | 117 |
| 449.23 | 0.00 | - | 1 | 0 | 130.00 | 2.77 | 0.00 | - | 1 | 28 |
| 441.38 | 0.00 | - | 10 | 0 | 140.00 | 1.50 | 0.00 | - | 1 | 0 |
| 402.00 | 0.00 | - | 1 | 3 | 145.00 | 1.60 | 0.00 | - | 1 | 0 |
| 339.50 | 0.00 | - | 1 | 10 | 150.00 | 1.70 | 0.00 | - | 1 | 0 |
| 375.64 | 0.00 | - | 1 | 6 | 155.00 | 1.95 | 0.00 | - | 1 | 0 |
| 427.85 | 0.00 | - | 1 | 0 | 160.00 | 3.00 | 0.00 | - | 1 | 44 |
| 416.04 | 0.00 | - | 2 | 0 | 165.00 | 2.13 | 0.00 | - | 2 | 0 |
| 364.45 | 0.00 | - | 2 | 0 | 170.00 | 2.40 | 0.00 | - | 3 | 0 |
| 406.20 | 0.00 | - | 2 | 0 | 175.00 | 3.70 | 0.00 | - | 2 | 13 |
| 350.50 | 0.00 | - | 2 | 85 | 180.00 | 2.40 | 0.00 | - | 1 | 0 |
| 403.25 | 0.00 | - | 12 | 0 | 185.00 | 2.57 | 0.00 | - | 1 | 0 |
| 365.43 | 0.00 | - | 1 | 151 | 190.00 | 2.70 | 0.00 | - | 1 | 0 |
| 309.75 | 0.00 | - | 2 | 44 | 195.00 | 2.90 | 0.00 | - | 1 | 0 |
| 401.49 | 0.00 | - | 1 | 0 | 200.00 | 3.50 | 0.00 | - | 9 | 0 |
| 327.80 | 0.00 | - | 2 | 140 | 210.00 | 3.86 | 0.00 | - | 1 | 0 |
| 317.08 | 0.00 | - | 1 | 54 | 220.00 | 3.95 | 0.00 | - | 1 | 0 |
| 347.25 | 0.00 | - | 2 | 0 | 230.00 | 4.45 | 0.00 | - | 20 | 0 |
| 302.15 | 0.00 | - | 2 | 77 | 240.00 | 5.00 | 0.00 | - | 1 | 0 |
| 357.41 | 0.00 | - | 1 | 0 | 250.00 | 5.60 | 0.00 | - | 5 | 0 |
| 334.99 | 0.00 | - | 5 | 0 | 260.00 | 6.20 | 0.00 | - | 1 | 0 |
| 317.70 | 0.00 | - | 3 | 0 | 270.00 | 6.95 | 0.00 | - | 2 | 0 |
| 271.50 | 0.00 | - | 3 | 0 | 280.00 | 8.67 | 0.00 | - | 2 | 0 |
| 309.26 | 0.00 | - | 5 | 0 | 290.00 | 9.45 | 0.00 | - | 46 | 0 |
| 316.04 | 0.00 | - | 1 | 0 | 300.00 | 10.37 | 0.00 | - | 1 | 0 |
| 315.20 | 0.00 | - | 2 | 0 | 310.00 | 10.80 | 0.00 | - | 1 | 0 |
| 275.12 | 0.00 | - | 2 | 0 | 320.00 | 11.97 | 0.00 | - | 20 | 0 |
| 275.20 | 0.00 | - | 4 | 0 | 330.00 | 19.65 | 0.00 | - | 2 | 0 |
| 285.75 | 0.00 | - | 2 | 0 | 340.00 | 14.74 | 0.00 | - | 1 | 0 |
| 278.06 | 0.00 | - | 4 | 0 | 350.00 | 16.40 | 0.00 | - | 1 | 0 |
| 247.50 | 0.00 | - | 1 | 0 | 360.00 | 20.15 | 0.00 | - | 2 | 0 |
| 225.35 | 0.00 | - | 1 | 0 | 370.00 | 19.65 | 0.00 | - | 1 | 0 |
| 243.30 | 0.00 | - | 10 | 0 | 380.00 | 21.55 | 0.00 | - | 1 | 0 |
| 223.52 | 0.00 | - | 1 | 0 | 390.00 | 23.65 | 0.00 | - | 5 | 0 |
| 244.45 | 0.00 | - | 2 | 0 | 395.00 | 27.30 | 0.00 | - | 3 | 0 |
| 237.57 | 0.00 | - | 3 | 0 | 400.00 | 26.00 | 0.00 | - | 2 | 0 |
| 244.53 | 0.00 | - | 1 | 0 | 405.00 | 29.80 | 0.00 | - | 4 | 0 |
| 208.70 | 0.00 | - | 5 | 0 | 410.00 | 27.86 | 0.00 | - | 1 | 0 |
| 171.63 | 0.00 | - | 1 | 49 | 415.00 | 32.38 | 0.00 | - | 4 | 0 |
| 226.49 | 0.00 | - | 2 | 0 | 420.00 | 31.30 | 0.00 | - | 2 | 0 |
| 200.10 | 0.00 | - | 15 | 0 | 425.00 | 35.77 | 0.00 | - | 4 | 0 |
| 216.45 | 0.00 | - | 1,532 | 0 | 430.00 | 33.14 | 0.00 | - | 2 | 0 |
| 208.30 | 0.00 | - | 4 | 0 | 435.00 | 46.59 | 0.00 | - | 1 | 0 |
| 194.85 | 0.00 | - | 20 | 0 | 440.00 | 35.97 | 0.00 | - | 10 | 0 |
| 212.14 | 0.00 | - | 2 | 0 | 445.00 | 37.27 | 0.00 | - | 21 | 0 |
| 206.10 | 0.00 | - | 1 | 0 | 450.00 | 38.65 | 0.00 | - | 1 | 0 |
| 176.87 | 0.00 | - | 6 | 0 | 460.00 | 41.95 | 0.00 | - | 4 | 0 |
| 194.11 | 0.00 | - | 3 | 0 | 470.00 | 44.99 | 0.00 | - | 1 | 0 |
| 187.50 | 0.00 | - | 1 | 0 | 480.00 | 48.39 | 0.00 | - | 1 | 0 |
| 187.72 | 0.00 | - | 1 | 0 | 490.00 | 58.05 | 0.00 | - | 4 | 0 |
| 175.11 | 0.00 | - | 82 | 0 | 500.00 | 56.04 | 0.00 | - | 1 | 0 |
| 179.00 | 0.00 | - | 11 | 0 | 510.00 | 58.00 | 0.00 | - | 1 | 0 |
| 164.86 | 0.00 | - | 2 | 0 | 520.00 | 69.16 | 0.00 | - | 35 | 0 |
| 154.55 | 0.00 | - | 1 | 0 | 530.00 | 73.35 | 0.00 | - | 27 | 0 |
| 154.40 | 0.00 | - | 2 | 0 | 540.00 | 77.80 | 0.00 | - | 6 | 0 |
| 148.23 | 0.00 | - | 7 | 0 | 550.00 | 78.16 | 0.00 | - | 2 | 0 |
| 144.03 | 0.00 | - | 2 | 0 | 560.00 | 78.65 | 0.00 | - | 2 | 0 |
| 138.24 | 0.00 | - | 15 | 0 | 570.00 | 85.81 | 0.00 | - | 10 | 0 |
| 133.78 | 0.00 | - | 1 | 0 | 580.00 | 89.96 | 0.00 | - | 8 | 0 |
| 131.39 | 0.00 | - | 5 | 0 | 590.00 | 95.38 | 0.00 | - | 2 | 0 |
| 125.25 | 0.00 | - | 8 | 0 | 600.00 | 101.11 | 0.00 | - | 1 | 0 |
| 115.18 | 0.00 | - | 8 | 0 | 610.00 | 105.27 | 0.00 | - | 1 | 0 |
| 115.40 | 0.00 | - | 1 | 0 | 620.00 | 113.50 | 0.00 | - | 1 | 0 |
| 113.15 | 0.00 | - | 11 | 0 | 630.00 | 114.45 | 0.00 | - | 10 | 0 |
| 111.90 | 0.00 | - | 2 | 0 | 640.00 | 122.59 | 0.00 | - | 4 | 0 |
| 104.98 | 0.00 | - | 4 | 0 | 650.00 | 125.78 | 0.00 | - | 8 | 0 |
| 102.40 | 0.00 | - | 1 | 0 | 660.00 | 134.63 | 0.00 | - | 1 | 0 |
| 95.29 | 0.00 | - | 4 | 0 | 670.00 | 140.58 | 0.00 | - | 4 | 0 |
| 94.50 | 0.00 | - | 2 | 0 | 680.00 | 146.90 | 0.00 | - | 5 | 0 |
| 90.50 | 0.00 | - | 10 | 0 | 690.00 | 153.39 | 0.00 | - | 2 | 0 |
| 87.10 | 0.00 | - | 5 | 0 | 700.00 | 159.34 | 0.00 | - | 1 | 0 |
| 81.22 | 0.00 | - | 11 | 0 | 710.00 | 178.80 | 0.00 | - | 3 | 0 |
| 83.06 | 0.00 | - | 8 | 0 | 720.00 | 174.49 | 0.00 | - | 5 | 0 |
| 80.85 | 0.00 | - | 10 | 0 | 730.00 | 219.99 | 0.00 | - | 2 | 4 |
| 69.97 | 0.00 | - | 4 | 0 | 740.00 | 259.95 | 0.00 | - | 1 | 0 |
| 70.60 | 0.00 | - | 1,500 | 0 | 750.00 | 279.75 | 0.00 | - | 7 | 7 |
| 65.94 | 0.00 | - | 39 | 0 | 760.00 | 224.20 | 0.00 | - | - | 0 |
| 64.18 | 0.00 | - | 1 | 0 | 770.00 | 232.35 | 0.00 | - | 2 | 0 |
| 60.91 | 0.00 | - | 20 | 0 | 780.00 | 217.17 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 790.00 | 294.75 | 0.00 | - | - | 1 |
| 58.25 | 0.00 | - | 20 | 0 | 800.00 | 239.85 | 0.00 | - | 2 | 0 |
| 56.01 | 0.00 | - | 8 | 0 | 810.00 | 312.35 | 0.00 | - | - | 1 |
| 34.49 | 0.00 | - | 14 | 0 | 820.00 | 249.30 | 0.00 | - | 1 | 0 |
| 51.29 | 0.00 | - | 12 | 0 | 830.00 | 330.85 | 0.00 | - | - | 1 |
| 52.70 | 0.00 | - | 3 | 0 | 840.00 | - | - | - | - | - |
| 50.18 | 0.00 | - | 42 | 0 | 850.00 | 349.70 | 0.00 | - | - | 1 |
| 41.02 | 0.00 | - | 1 | 0 | 860.00 | 405.63 | 0.00 | - | 1 | 0 |
| 40.65 | 0.00 | - | 4 | 0 | 870.00 | - | - | - | - | - |
| 44.87 | 0.00 | - | 16 | 0 | 880.00 | - | - | - | - | - |
| 42.41 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 40.72 | 0.00 | - | 2 | 0 | 900.00 | - | - | - | - | - |
| 26.02 | 0.00 | - | 8 | 0 | 910.00 | - | - | - | - | - |
| 37.68 | 0.00 | - | 4 | 0 | 920.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
| 33.74 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | 3 | 0 | 950.00 | 472.69 | 0.00 | - | 3 | 0 |
| 25.90 | 0.00 | - | 12 | 0 | 960.00 | 498.75 | 0.00 | - | - | 0 |
| 24.40 | 0.00 | - | 2 | 0 | 970.00 | - | - | - | - | - |
| 28.78 | 0.00 | - | 10 | 0 | 980.00 | - | - | - | - | - |
| 25.06 | 0.00 | - | 4 | 0 | 990.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 23.64 | 0.00 | - | 2 | 0 | 1,010.00 | - | - | - | - | - |
| 24.53 | 0.00 | - | 25 | 0 | 1,020.00 | 542.85 | 0.00 | - | 3 | 0 |
| 24.14 | 0.00 | - | 4 | 0 | 1,030.00 | 500.38 | 0.00 | - | 5 | 0 |
| 23.02 | 0.00 | - | 2 | 0 | 1,040.00 | - | - | - | - | - |
| 20.56 | 0.00 | - | 2 | 0 | 1,050.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 21.07 | 0.00 | - | 4 | 0 | 1,070.00 | - | - | - | - | - |
| 21.07 | 0.00 | - | 8 | 0 | 1,080.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 0 | 1,120.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 0 | 1,130.00 | 557.96 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | - | 0 | 1,140.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 17 | 0 | 1,150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.