Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 431.64 | -1.10 | -0.25% | 27 | 146 | 100.00 | 1.38 | -0.12 | -8.00% | 2 | 241 |
| 424.20 | 0.00 | - | 2 | 18 | 110.00 | 1.75 | 0.00 | - | 3 | 60 |
| 389.51 | 0.00 | - | 2 | 12 | 120.00 | 2.15 | 0.00 | - | 9 | 17 |
| 349.00 | 0.00 | - | 3 | 7 | 130.00 | 2.15 | -0.05 | -2.27% | 2 | 37 |
| 387.73 | 0.00 | - | 10 | 175 | 140.00 | 3.00 | 0.00 | - | 1 | 109 |
| 335.50 | 0.00 | - | 5 | 17 | 150.00 | 3.00 | 0.00 | - | 1 | 41 |
| 383.23 | 0.00 | - | 1 | 51 | 160.00 | 3.90 | 0.00 | - | 1 | 130 |
| 363.03 | 0.00 | - | 1 | 71 | 170.00 | 4.60 | 0.00 | - | 1 | 119 |
| 359.00 | 0.00 | - | 1 | 185 | 180.00 | 5.00 | 0.00 | - | 1 | 43 |
| 356.60 | 0.00 | - | 5 | 116 | 190.00 | 5.90 | 0.00 | - | 1 | 55 |
| 342.00 | 0.00 | - | 1 | 188 | 200.00 | 6.50 | 0.00 | - | 3 | 1,570 |
| 316.53 | 0.00 | - | 5 | 57 | 210.00 | 7.18 | 0.00 | - | 6 | 159 |
| 343.88 | 0.00 | - | 1 | 36 | 220.00 | 8.38 | 0.00 | - | 1 | 82 |
| 320.19 | +9.39 | +3.02% | 1 | 106 | 230.00 | 8.80 | 0.00 | - | 1 | 53 |
| 312.14 | -6.62 | -2.08% | 1 | 57 | 240.00 | 9.80 | 0.00 | - | 2 | 113 |
| 303.05 | 0.00 | - | 1 | 325 | 250.00 | 11.00 | 0.00 | - | 4 | 216 |
| 294.77 | 0.00 | - | 1 | 68 | 260.00 | 12.46 | 0.00 | - | 1 | 110 |
| 286.00 | 0.00 | - | 2 | 34 | 270.00 | 14.58 | 0.00 | - | 1 | 197 |
| 260.50 | 0.00 | - | 1 | 38 | 280.00 | 16.70 | 0.00 | - | 2 | 79 |
| 271.64 | 0.00 | - | 1 | 46 | 290.00 | 18.45 | 0.00 | - | 1 | 141 |
| 259.72 | 0.00 | - | 2 | 254 | 300.00 | 18.70 | -0.10 | -0.53% | 18 | 249 |
| 240.94 | 0.00 | - | 1 | 19 | 310.00 | 21.20 | 0.00 | - | 4 | 113 |
| 234.42 | 0.00 | - | 4 | 110 | 320.00 | 23.50 | 0.00 | - | 1 | 112 |
| 259.20 | 0.00 | - | 1 | 50 | 330.00 | 25.80 | 0.00 | - | 1 | 76 |
| 247.92 | 0.00 | - | 2 | 69 | 340.00 | 27.30 | 0.00 | - | 1 | 82 |
| 229.37 | +10.37 | +4.74% | 2 | 144 | 350.00 | 30.15 | -3.20 | -9.60% | 1 | 1,283 |
| 218.24 | 0.00 | - | 2 | 16 | 360.00 | 35.15 | 0.00 | - | 3 | 92 |
| 199.11 | 0.00 | - | 1 | 18 | 370.00 | 38.81 | 0.00 | - | 1 | 251 |
| 218.32 | 0.00 | - | 4 | 38 | 380.00 | 41.35 | 0.00 | - | 2 | 214 |
| 191.12 | 0.00 | - | 3 | 423 | 390.00 | 45.90 | 0.00 | - | 6 | 96 |
| 199.90 | +6.18 | +3.19% | 1 | 1,885 | 400.00 | 45.00 | 0.00 | - | 1 | 1,877 |
| 190.40 | 0.00 | - | 2 | 2,264 | 410.00 | 52.45 | 0.00 | - | 1 | 87 |
| 164.83 | 0.00 | - | 1 | 69 | 420.00 | 51.35 | -0.55 | -1.06% | 100 | 624 |
| 180.70 | +16.70 | +10.18% | 1 | 104 | 430.00 | 55.30 | -0.56 | -1.00% | 5 | 157 |
| 161.50 | 0.00 | - | 2 | 71 | 440.00 | 59.69 | 0.00 | - | 25 | 470 |
| 169.96 | +15.49 | +10.03% | 4 | 1,709 | 450.00 | 67.54 | 0.00 | - | 5 | 621 |
| 161.50 | 0.00 | - | 1 | 106 | 460.00 | 72.37 | 0.00 | - | 2 | 176 |
| 147.00 | 0.00 | - | 2 | 2,317 | 470.00 | 77.16 | 0.00 | - | 20 | 612 |
| 155.21 | +15.81 | +11.34% | 1 | 169 | 480.00 | 80.50 | 0.00 | - | 22 | 109 |
| 132.00 | 0.00 | - | 1 | 226 | 490.00 | 80.69 | +0.69 | +0.86% | 10 | 183 |
| 144.80 | +1.30 | +0.91% | 9 | 1,428 | 500.00 | 87.40 | 0.00 | - | 1 | 188 |
| 139.18 | +8.55 | +6.55% | 2 | 216 | 510.00 | 91.30 | 0.00 | - | 6 | 101 |
| 136.80 | +0.05 | +0.04% | 3 | 635 | 520.00 | 95.00 | 0.00 | - | 14 | 193 |
| 130.93 | +0.38 | +0.29% | 107 | 398 | 530.00 | 100.60 | +0.10 | +0.10% | 2 | 148 |
| 126.68 | +0.36 | +0.28% | 6 | 265 | 540.00 | 106.00 | 0.00 | - | 11 | 95 |
| 121.80 | +1.56 | +1.30% | 25 | 383 | 550.00 | 110.90 | -1.50 | -1.33% | 2 | 339 |
| 118.50 | -9.00 | -7.06% | 150 | 227 | 560.00 | 116.65 | -8.76 | -6.99% | 4 | 81 |
| 112.90 | 0.00 | - | 1 | 162 | 570.00 | 126.40 | 0.00 | - | 2 | 65 |
| 98.50 | 0.00 | - | 1 | 94 | 580.00 | 129.60 | 0.00 | - | 2 | 164 |
| 105.01 | 0.00 | - | 38 | 142 | 590.00 | 132.85 | 0.00 | - | 2 | 74 |
| 103.78 | -1.22 | -1.16% | 10 | 559 | 600.00 | 145.00 | 0.00 | - | 1 | 128 |
| 103.09 | 0.00 | - | 1 | 70 | 610.00 | 150.50 | 0.00 | - | 2 | 15 |
| 86.91 | 0.00 | - | 6 | 145 | 620.00 | 157.62 | 0.00 | - | 4 | 12 |
| 84.35 | 0.00 | - | 13 | 161 | 630.00 | 151.80 | 0.00 | - | 2 | 4 |
| 89.60 | 0.00 | - | 2 | 281 | 640.00 | 158.91 | 0.00 | - | 1 | 3 |
| 88.62 | +2.52 | +2.93% | 9 | 421 | 650.00 | 171.67 | 0.00 | - | 1 | 2 |
| 74.95 | 0.00 | - | 19 | 71 | 660.00 | 210.47 | 0.00 | - | - | 5 |
| 81.34 | -2.46 | -2.94% | 4 | 220 | 670.00 | 230.56 | 0.00 | - | 1 | 1 |
| 77.50 | 0.00 | - | 1 | 246 | 680.00 | 228.55 | 0.00 | - | 7 | 5 |
| 77.23 | +8.73 | +12.74% | 4 | 48 | 690.00 | - | - | - | - | - |
| 74.44 | -0.36 | -0.48% | 4 | 297 | 700.00 | 210.08 | 0.00 | - | 2 | 65 |
| 68.35 | 0.00 | - | 2 | 14 | 705.00 | - | - | - | - | - |
| 71.02 | 0.00 | - | 5 | 44 | 710.00 | 251.25 | 0.00 | - | - | 3 |
| 69.67 | 0.00 | - | 15 | 21 | 715.00 | - | - | - | - | - |
| 70.20 | 0.00 | - | 8 | 239 | 720.00 | 229.17 | 0.00 | - | 1 | 15 |
| 69.00 | 0.00 | - | 4 | 5 | 725.00 | - | - | - | - | - |
| 64.75 | 0.00 | - | 5 | 216 | 730.00 | - | - | - | - | - |
| 73.65 | 0.00 | - | 15 | 15 | 735.00 | - | - | - | - | - |
| 73.65 | 0.00 | - | 2 | 9 | 740.00 | - | - | - | - | - |
| 60.04 | 0.00 | - | 1 | 2 | 745.00 | - | - | - | - | - |
| 61.88 | +1.68 | +2.79% | 3 | 356 | 750.00 | - | - | - | - | - |
| 55.50 | 0.00 | - | 5 | 17 | 755.00 | 255.97 | 0.00 | - | - | 6 |
| 53.39 | 0.00 | - | 2 | 28 | 760.00 | 325.98 | 0.00 | - | - | 2 |
| 69.71 | 0.00 | - | - | 3 | 765.00 | - | - | - | - | - |
| 57.41 | -5.98 | -9.43% | 2 | 29 | 770.00 | - | - | - | - | - |
| 65.85 | 0.00 | - | 1 | 3 | 775.00 | - | - | - | - | - |
| 54.27 | 0.00 | - | 1 | 29 | 780.00 | - | - | - | - | - |
| 60.55 | 0.00 | - | 25 | 25 | 785.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | 2 | 12 | 790.00 | 345.35 | 0.00 | - | 30 | 0 |
| 54.05 | 0.00 | - | - | 1 | 795.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 101 | 454 | 800.00 | 290.37 | 0.00 | - | 100 | 43 |
| 50.50 | 0.00 | - | 1 | 22 | 810.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | - | 1 | 815.00 | - | - | - | - | - |
| 48.70 | 0.00 | - | 2 | 98 | 820.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 11 | 825.00 | - | - | - | - | - |
| 55.05 | 0.00 | - | 2 | 6 | 830.00 | - | - | - | - | - |
| 46.30 | -8.36 | -15.29% | 4 | 22 | 840.00 | - | - | - | - | - |
| 43.75 | 0.00 | - | 1 | 187 | 850.00 | - | - | - | - | - |
| 42.95 | 0.00 | - | 2 | 58 | 860.00 | 394.55 | 0.00 | - | 1 | 1 |
| 50.19 | 0.00 | - | 3 | 11 | 870.00 | 371.64 | 0.00 | - | 3 | 0 |
| 39.80 | -0.80 | -1.97% | 3 | 153 | 880.00 | - | - | - | - | - |
| 39.85 | 0.00 | - | 1 | 32 | 890.00 | - | - | - | - | - |
| 37.20 | +0.88 | +2.42% | 2 | 351 | 900.00 | 398.40 | 0.00 | - | - | 0 |
| 38.03 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 36.67 | 0.00 | - | 5 | 8 | 920.00 | - | - | - | - | - |
| 36.45 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
| 34.49 | 0.00 | - | 2 | 8 | 940.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 1 | 56 | 950.00 | 413.05 | 0.00 | - | - | 0 |
| 29.45 | 0.00 | - | 4 | 9 | 960.00 | - | - | - | - | - |
| 29.50 | -0.10 | -0.34% | 1 | 1,236 | 970.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 25 | 23 | 980.00 | - | - | - | - | - |
| 30.11 | 0.00 | - | 1 | 110 | 990.00 | 475.08 | 0.00 | - | - | 0 |
| 27.30 | 0.00 | - | 6 | 1,763 | 1,000.00 | 474.97 | -37.73 | -7.36% | 1 | 0 |
| 25.65 | +3.66 | +16.64% | 1 | 735 | 1,020.00 | 521.97 | 0.00 | - | - | 0 |
| 26.37 | 0.00 | - | - | 20 | 1,030.00 | - | - | - | - | - |
| - | - | - | - | - | 1,050.00 | 513.14 | 0.00 | - | - | 0 |
| 22.42 | +2.41 | +12.04% | 5 | 50 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.