Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220C00120000 | 2024-09-05 9:59AM EDT | 2024-12-20 | 399.17 | 476.25 | 479.30 | 0.00 | - | 1 | 4 | 246.80% |
| META250117C00120000 | 2024-10-07 10:27AM EDT | 2025-01-17 | 477.45 | 470.00 | 472.30 | 0.00 | - | 6 | 848 | 146.46% |
| META250620C00120000 | 2024-08-15 1:43PM EDT | 2025-06-20 | 422.31 | 406.00 | 409.80 | 0.00 | - | 1 | 152 | 0.00% |
| META250919C00120000 | 2024-08-14 12:16PM EDT | 2025-09-19 | 417.03 | 406.80 | 410.85 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00120000 | 2024-07-15 1:26PM EDT | 2025-12-19 | 386.78 | 411.35 | 415.55 | 0.00 | - | 1 | 21 | 0.00% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 325.00 | 364.50 | 368.20 | 0.00 | - | 1 | 13 | 0.00% |
| META260618C00120000 | 2024-10-01 1:00PM EDT | 2026-06-18 | 463.50 | 475.85 | 479.80 | 0.00 | - | 3 | 104 | 82.82% |
| META261218C00120000 | 2024-10-07 1:20PM EDT | 2026-12-18 | 481.40 | 477.80 | 481.75 | 0.00 | - | 2 | 29 | 76.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00120000 | 2024-10-02 3:45PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 292 | 112.50% |
| META250117P00120000 | 2024-09-18 9:51AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 5,220 | 98.44% |
| META250321P00120000 | 2024-10-01 2:37PM EDT | 2025-03-21 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 5 | 81.25% |
| META250620P00120000 | 2024-09-18 10:17AM EDT | 2025-06-20 | 0.27 | 0.11 | 0.22 | 0.00 | - | 5 | 139 | 71.34% |
| META250919P00120000 | 2024-08-30 12:13PM EDT | 2025-09-19 | 0.60 | 0.09 | 0.42 | 0.00 | - | 1 | 17 | 64.01% |
| META251219P00120000 | 2024-10-10 10:22AM EDT | 2025-12-19 | 0.52 | 0.44 | 0.55 | 0.00 | - | 2 | 688 | 61.50% |
| META260116P00120000 | 2024-10-10 10:22AM EDT | 2026-01-16 | 0.57 | 0.48 | 0.60 | 0.00 | - | 2 | 666 | 60.25% |
| META260618P00120000 | 2024-08-30 3:33PM EDT | 2026-06-18 | 1.55 | 0.76 | 1.34 | 0.00 | - | 2 | 117 | 57.12% |
| META261218P00120000 | 2024-09-06 12:31PM EDT | 2026-12-18 | 2.15 | 0.73 | 1.70 | 0.00 | - | 9 | 17 | 51.22% |
© 2024 Yahoo. All rights reserved.