Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00180000 | 2024-09-10 3:51PM EDT | 2024-09-20 | 326.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241004C00180000 | 2024-09-03 2:39PM EDT | 2024-10-04 | 333.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241011C00180000 | 2024-09-06 12:35PM EDT | 2024-10-11 | 324.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00180000 | 2024-08-14 2:50PM EDT | 2024-12-20 | 348.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META250117C00180000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 330.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250321C00180000 | 2024-07-12 10:00AM EDT | 2025-03-21 | 327.39 | 342.35 | 345.85 | 0.00 | - | - | 1 | 116.02% |
| META250620C00180000 | 2024-08-02 12:56PM EDT | 2025-06-20 | 312.00 | 346.20 | 350.25 | 0.00 | - | 7 | 125 | 104.16% |
| META250919C00180000 | 2024-08-06 1:31PM EDT | 2025-09-19 | 330.95 | 343.05 | 347.20 | 0.00 | - | 2 | 10 | 84.97% |
| META251219C00180000 | 2024-09-06 2:50PM EDT | 2025-12-19 | 332.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116C00180000 | 2024-09-11 12:20PM EDT | 2026-01-16 | 334.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00180000 | 2024-09-05 3:18PM EDT | 2026-06-18 | 350.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00180000 | 2024-08-26 3:37PM EDT | 2026-12-18 | 359.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00180000 | 2024-09-10 12:07PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00180000 | 2024-08-08 12:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.32 | 0.00 | - | 48 | 213 | 253.52% |
| META240927P00180000 | 2024-08-21 12:05PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META241220P00180000 | 2024-09-11 3:09PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META250117P00180000 | 2024-08-13 9:49AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META250321P00180000 | 2024-08-13 2:45PM EDT | 2025-03-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00180000 | 2024-09-06 2:58PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250815P00180000 | 2024-08-16 11:38AM EDT | 2025-08-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250919P00180000 | 2024-08-26 11:33AM EDT | 2025-09-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META251219P00180000 | 2024-09-09 10:33AM EDT | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00180000 | 2024-08-08 10:41AM EDT | 2026-01-16 | 3.77 | 2.35 | 2.85 | 0.00 | - | 2 | 619 | 50.62% |
| META260618P00180000 | 2024-09-06 1:15PM EDT | 2026-06-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| META261218P00180000 | 2024-09-04 12:20PM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.