New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.85+13.86 (+3.00%)
At close: 04:00PM EDT
479.40 +3.55 (+0.75%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C001850002024-07-15 9:31AM EDT2024-07-19311.830.000.000.00-100.00%
META240920C001850002024-07-15 9:31AM EDT2024-09-20313.330.000.000.00-100.00%
META241220C001850002024-07-02 9:32AM EDT2024-12-20320.890.000.000.00-100.00%
META250117C001850002024-06-20 9:30AM EDT2025-01-17320.350.000.000.00-100.00%
META250321C001850002024-07-16 1:07PM EDT2025-03-21310.130.000.000.00-100.00%
META250620C001850002024-07-08 1:29PM EDT2025-06-20354.380.000.000.00-100.00%
META250919C001850002024-01-22 11:18AM EDT2025-09-19221.61294.70298.500.00-14859.27%
META251219C001850002024-07-15 10:18AM EDT2025-12-19327.500.000.000.00-100.00%
META260116C001850002024-07-16 10:33AM EDT2026-01-16321.600.000.000.00-200.00%
META260618C001850002024-07-17 11:53AM EDT2026-06-18301.950.000.000.00-1700.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P001850002024-04-25 11:47AM EDT2024-07-190.050.000.080.00-125609.38%
META240920P001850002024-07-08 10:28AM EDT2024-09-200.060.000.000.00-3050.00%
META241220P001850002024-06-24 12:10PM EDT2024-12-200.290.000.000.00-1025.00%
META250117P001850002024-07-17 3:58PM EDT2025-01-170.390.000.000.00-3025.00%
META250321P001850002024-06-03 12:32PM EDT2025-03-210.830.480.720.00-1152.17%
META250620P001850002024-06-26 1:24PM EDT2025-06-201.080.000.000.00-1025.00%
META250919P001850002024-07-10 3:46PM EDT2025-09-191.600.000.000.00-2012.50%
META251219P001850002024-07-03 12:55PM EDT2025-12-192.290.000.000.00-1012.50%
META260116P001850002024-07-09 3:45PM EDT2026-01-162.250.000.000.00-1012.50%
META260618P001850002024-07-11 12:09PM EDT2026-06-183.900.000.000.00-7012.50%