Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00020000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 505.25 | 503.75 | 505.25 | +35.63 | +7.59% | 130 | 148 | 1,081.25% |
| META241018C00020000 | 2024-08-02 1:06PM EDT | 2024-10-18 | 468.55 | 499.95 | 503.55 | 0.00 | - | 4 | 1 | 0.00% |
| META241220C00020000 | 2024-07-05 2:53PM EDT | 2024-12-20 | 515.45 | 466.50 | 470.00 | 0.00 | - | 2 | 1 | 0.00% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 2025-01-17 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 0.00% |
| META251219C00020000 | 2023-10-19 4:21PM EDT | 2025-12-19 | 300.06 | 315.60 | 319.50 | 0.00 | - | 1 | 2 | 0.00% |
| META260116C00020000 | 2024-08-01 10:27AM EDT | 2026-01-16 | 495.85 | 499.60 | 503.60 | 0.00 | - | 5 | 5 | 0.00% |
| META260618C00020000 | 2024-07-08 10:37AM EDT | 2026-06-18 | 509.82 | 474.20 | 478.30 | 0.00 | - | 16 | 11 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00020000 | 2024-09-13 3:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 50 | 17 | 675.00% |
| META250117P00020000 | 2024-08-22 11:29AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,076 | 159.38% |
| META250321P00020000 | 2024-08-06 2:19PM EDT | 2025-03-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 1 | 160.16% |
| META250620P00020000 | 2024-08-06 3:45PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.16 | 0.00 | - | 8 | 57 | 133.59% |
| META250919P00020000 | 2024-08-09 12:02PM EDT | 2025-09-19 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 23 | 128.61% |
| META251219P00020000 | 2023-12-28 12:55PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 100.20% |
| META260618P00020000 | 2024-01-30 4:16PM EDT | 2026-06-18 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 87.50% |
© 2024 Yahoo. All rights reserved.