Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00205000 | 2024-08-20 12:41PM EDT | 2024-09-20 | 324.87 | 299.25 | 301.05 | 0.00 | - | 2 | 92 | 209.77% |
| META250620C00205000 | 2024-08-29 12:41PM EDT | 2025-06-20 | 328.34 | 306.15 | 309.60 | 0.00 | - | 1 | 389 | 74.66% |
| META250919C00205000 | 2024-08-06 1:31PM EDT | 2025-09-19 | 308.20 | 319.80 | 324.00 | 0.00 | - | 1 | 2 | 88.00% |
| META251219C00205000 | 2024-08-12 11:16AM EDT | 2025-12-19 | 324.75 | 308.95 | 316.00 | 0.00 | - | 8 | 163 | 65.99% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00205000 | 2024-08-05 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| META250620P00205000 | 2024-07-23 9:37AM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| META250919P00205000 | 2024-08-01 3:55PM EDT | 2025-09-19 | 2.19 | 2.13 | 2.48 | 0.00 | - | 6 | 213 | 50.24% |
| META251219P00205000 | 2024-07-05 12:20PM EDT | 2025-12-19 | 2.95 | 3.80 | 4.30 | 0.00 | - | 1 | 649 | 50.33% |
© 2024 Yahoo. All rights reserved.