New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240802C002300002024-07-08 1:01PM EDT2024-08-02300.61246.00248.800.00-12172.51%
META240816C002300002024-07-02 12:01PM EDT2024-08-16276.89246.90248.900.00-122133.55%
META240920C002300002024-07-18 1:50PM EDT2024-09-20247.27247.60250.050.00-118698.83%
META241018C002300002024-07-18 10:30AM EDT2024-10-18241.76247.90251.950.00-2489.47%
META241115C002300002024-07-16 3:16PM EDT2024-11-15265.00248.85253.600.00-3584.31%
META241220C002300002024-05-01 11:58AM EDT2024-12-20213.70242.00246.000.00-280.00%
META250117C002300002024-07-17 3:21PM EDT2025-01-17238.20251.15255.650.00-22,17374.98%
META250321C002300002024-07-18 11:48AM EDT2025-03-21245.45253.75257.750.00-3370.03%
META250620C002300002024-06-10 2:38PM EDT2025-06-20282.71314.65318.650.00-11,867136.12%
META250919C002300002024-04-29 3:39PM EDT2025-09-19220.69260.20264.000.00-31562.29%
META251219C002300002024-07-05 10:00AM EDT2025-12-19311.09263.65267.600.00-2517160.66%
META260116C002300002024-07-19 10:32AM EDT2026-01-16273.60264.80268.90-47.85-14.89%12860.42%
META260618C002300002024-07-10 11:31AM EDT2026-06-18327.70270.10274.250.00-21358.29%
META261218C002300002024-07-17 10:04AM EDT2026-12-18271.95276.05280.200.00-19256.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P002300002024-07-18 10:34AM EDT2024-07-260.020.000.040.00-33168.75%
META240809P002300002024-07-17 10:11AM EDT2024-08-090.040.000.080.00-38103.91%
META240816P002300002024-06-27 3:20PM EDT2024-08-160.040.010.060.00-112988.67%
META240920P002300002024-06-26 3:13PM EDT2024-09-200.110.080.140.00-547166.02%
META241018P002300002024-07-05 10:04AM EDT2024-10-180.170.180.230.00-308358.84%
META241115P002300002024-07-11 12:04PM EDT2024-11-150.390.410.510.00-252256.93%
META241220P002300002024-07-17 9:30AM EDT2024-12-200.600.620.710.00-24752.67%
META250117P002300002024-07-17 2:42PM EDT2025-01-170.830.760.92-0.11-11.70%32,91150.16%
META250221P002300002024-07-18 2:03PM EDT2025-02-211.340.521.760.00-1651.88%
META250321P002300002024-07-17 3:16PM EDT2025-03-211.691.361.510.00-112647.53%
META250620P002300002024-07-19 9:46AM EDT2025-06-202.252.342.52+0.03+1.35%252,83644.59%
META250815P002300002024-07-18 3:23PM EDT2025-08-153.780.009.200.00-201055.80%
META250919P002300002024-07-17 3:43PM EDT2025-09-194.303.454.150.00-11643.87%
META251219P002300002024-07-17 12:36PM EDT2025-12-195.504.955.300.00-337642.13%
META260116P002300002024-07-17 1:23PM EDT2026-01-166.045.305.600.00-2224141.58%
META260618P002300002024-07-17 9:30AM EDT2026-06-188.007.358.200.00-119140.49%
META261218P002300002024-07-18 3:35PM EDT2026-12-1810.579.8511.000.00-24639.15%