New Zealand markets close in 4 hours 6 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C003600002024-07-17 3:12PM EDT2024-07-26103.34115.80118.450.00-23113.18%
META240809C003600002024-07-17 12:34PM EDT2024-08-09108.90116.90121.000.00-2281.20%
META240816C003600002024-07-19 10:01AM EDT2024-08-16123.45118.90120.30+5.40+4.57%223773.77%
META240823C003600002024-07-12 1:37PM EDT2024-08-23147.42118.10122.150.00-121268.30%
META240830C003600002024-07-15 3:55PM EDT2024-08-30140.14118.55123.550.00-3366.12%
META240920C003600002024-07-18 12:35PM EDT2024-09-20116.67121.65123.650.00-247758.59%
META241018C003600002024-07-18 1:01PM EDT2024-10-18121.15124.45126.150.00-127654.54%
META241115C003600002024-07-19 2:38PM EDT2024-11-15129.98128.85130.85+2.23+1.75%19255.40%
META241220C003600002024-07-05 1:27PM EDT2024-12-20186.40131.40133.600.00-1020652.26%
META250117C003600002024-07-18 1:53PM EDT2025-01-17132.65134.55136.000.00-102,06551.37%
META250221C003600002024-07-17 3:04PM EDT2025-02-21126.15137.20142.150.00--1651.66%
META250321C003600002024-07-11 3:53PM EDT2025-03-21174.63140.95142.600.00-33050.61%
META250620C003600002024-07-18 1:34PM EDT2025-06-20146.80149.25150.350.00-220149.96%
META250919C003600002024-06-14 12:30PM EDT2025-09-19182.47175.15181.000.00-18862.60%
META251219C003600002024-07-15 12:51PM EDT2025-12-19186.42164.45166.100.00-525349.74%
META260116C003600002024-07-19 11:09AM EDT2026-01-16173.00166.60168.10-28.00-13.93%625049.60%
META260618C003600002024-07-10 11:03AM EDT2026-06-18224.00177.45179.850.00-274949.77%
META261218C003600002024-07-12 9:30AM EDT2026-12-18208.41188.50192.650.00-11850.04%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P003600002024-07-18 1:21PM EDT2024-07-260.080.000.060.00-2917285.16%
META240802P003600002024-07-19 3:54PM EDT2024-08-020.540.510.56-0.11-16.92%1011378.47%
META240809P003600002024-07-18 1:19PM EDT2024-08-090.970.750.830.00-83866.58%
META240816P003600002024-07-19 3:50PM EDT2024-08-161.091.061.12-0.17-13.49%3578960.33%
META240823P003600002024-07-18 1:36PM EDT2024-08-231.431.281.400.00-495255.74%
META240830P003600002024-07-19 11:16AM EDT2024-08-300.640.872.39-1.40-68.63%3752.67%
META240920P003600002024-07-19 12:00PM EDT2024-09-202.202.372.47-0.31-12.35%253646.73%
META241018P003600002024-07-19 12:44PM EDT2024-10-183.453.453.60-0.02-0.58%8053642.41%
META241115P003600002024-07-19 10:15AM EDT2024-11-155.706.406.55-1.45-20.28%260643.77%
META241220P003600002024-07-19 10:22AM EDT2024-12-207.007.858.10-0.75-9.68%335541.07%
META250117P003600002024-07-18 3:40PM EDT2025-01-179.018.859.250.00-41,77039.45%
META250221P003600002024-07-17 2:35PM EDT2025-02-2113.5410.0012.500.00--740.21%
META250321P003600002024-07-19 11:36AM EDT2025-03-2112.6512.7013.10-0.35-2.69%11,05638.50%
META250620P003600002024-07-19 12:13PM EDT2025-06-2016.8017.2517.70-0.45-2.61%111,83937.05%
META250815P003600002024-07-17 10:33AM EDT2025-08-1521.7116.0026.000.00-51340.73%
META250919P003600002024-07-18 2:38PM EDT2025-09-1922.1421.1522.650.00-21436.59%
META251219P003600002024-07-17 3:55PM EDT2025-12-1929.0526.1026.900.00-3220936.00%
META260116P003600002024-07-16 11:57AM EDT2026-01-1625.0027.0027.700.00-157735.56%
META260618P003600002024-07-17 10:24AM EDT2026-06-1834.6533.1534.500.00-822935.11%
META261218P003600002024-07-11 11:32AM EDT2026-12-1834.0038.7041.850.00-110834.69%