New Zealand markets close in 56 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.69+1.29 (+0.26%)
At close: 04:00PM EDT
481.55 -7.14 (-1.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C004050002024-07-19 3:57PM EDT2024-07-2672.0582.7585.500.00-33107.03%
META240802C004050002024-07-05 12:40PM EDT2024-08-02127.9385.3586.750.00-353582.62%
META240816C004050002024-07-23 12:10PM EDT2024-08-1691.1587.2589.00+2.88+3.26%16,79663.40%
META240823C004050002024-07-17 10:34AM EDT2024-08-2374.2088.0091.150.00-1260.96%
META240920C004050002024-07-22 2:40PM EDT2024-09-2092.9091.6593.400.00-533850.92%
META241220C004050002024-07-18 3:27PM EDT2024-12-2094.35105.60108.950.00-13450.86%
META250117C004050002024-07-23 10:17AM EDT2025-01-17111.17108.90110.30+2.27+2.08%396447.98%
META250321C004050002024-07-12 9:37AM EDT2025-03-21125.98116.85118.450.00-1447.81%
META250620C004050002024-07-19 2:28PM EDT2025-06-20120.00125.70129.800.00-316448.30%
META250919C004050002024-07-17 10:26AM EDT2025-09-19123.30135.35138.800.00-21448.02%
META251219C004050002024-07-17 10:45AM EDT2025-12-19133.23145.00150.000.00-146449.41%
META260116C004050002024-07-08 9:31AM EDT2026-01-16192.00145.70150.150.00-285348.19%
META260618C004050002024-06-27 2:33PM EDT2026-06-18185.52159.55162.400.00-1810848.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P004050002024-07-23 3:56PM EDT2024-07-260.030.010.09+0.01+50.00%7286380.08%
META240802P004050002024-07-23 3:41PM EDT2024-08-021.551.411.62-0.19-10.92%5622874.41%
META240809P004050002024-07-23 3:25PM EDT2024-08-092.032.002.53-0.25-10.96%517262.72%
META240816P004050002024-07-23 12:45PM EDT2024-08-162.452.482.72-0.25-9.26%181,25854.66%
META240823P004050002024-07-23 3:35PM EDT2024-08-233.102.723.30-0.10-3.13%4117551.25%
META240830P004050002024-07-23 10:44AM EDT2024-08-303.443.654.35-0.67-16.30%18750.10%
META240920P004050002024-07-23 2:45PM EDT2024-09-204.875.205.50-0.78-13.81%41,50243.24%
META241220P004050002024-07-23 2:39PM EDT2024-12-2013.4513.7014.40-0.70-4.95%619738.90%
META250117P004050002024-07-23 3:27PM EDT2025-01-1715.3514.7015.95-0.42-2.66%41,66037.36%
META250321P004050002024-07-16 12:17PM EDT2025-03-2121.1020.3021.400.00-59536.89%
META250620P004050002024-07-22 1:25PM EDT2025-06-2026.9025.5028.300.00-171436.33%
META250919P004050002024-07-16 10:23AM EDT2025-09-1931.9531.6533.600.00-245935.41%
META251219P004050002024-07-18 11:29AM EDT2025-12-1943.3936.1039.750.00-110835.45%
META260116P004050002024-07-22 12:29PM EDT2026-01-1639.3536.9540.700.00-114735.02%
META260618P004050002024-07-17 3:29PM EDT2026-06-1853.7844.7047.850.00-24734.20%