New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C004150002024-07-19 3:55PM EDT2024-07-2662.1361.6063.50+5.51+9.73%51265.38%
META240802C004150002024-07-19 12:26PM EDT2024-08-0268.1466.5567.55+11.69+20.71%21474.15%
META240816C004150002024-07-19 3:20PM EDT2024-08-1670.9069.1570.00+0.76+1.08%2058159.47%
META240823C004150002024-07-17 12:20PM EDT2024-08-2362.8569.8071.300.00-2655.56%
META240830C004150002024-07-17 1:32PM EDT2024-08-3061.3570.6573.200.00--153.78%
META240920C004150002024-07-19 3:32PM EDT2024-09-2075.7474.6075.35+12.44+19.65%535249.83%
META241220C004150002024-07-17 9:42AM EDT2024-12-2089.1990.0591.200.00-15647.89%
META250117C004150002024-07-17 2:52PM EDT2025-01-1782.2393.4594.600.00-51,00247.06%
META250321C004150002024-07-17 10:05AM EDT2025-03-2198.09102.05103.750.00-22747.43%
META250620C004150002024-07-17 3:52PM EDT2025-06-20101.78112.35113.550.00-237346.71%
META250919C004150002024-07-18 12:25PM EDT2025-09-19115.70120.55124.350.00-101747.46%
META251219C004150002024-07-19 12:47PM EDT2025-12-19132.10130.80132.30+12.67+10.61%130647.12%
META260116C004150002024-07-18 3:46PM EDT2026-01-16133.75133.00134.500.00-11,69346.98%
META260618C004150002024-07-18 10:29AM EDT2026-06-18140.50145.25149.200.00-14847.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P004150002024-07-19 3:57PM EDT2024-07-260.200.190.21-0.29-59.18%71888451.95%
META240802P004150002024-07-19 3:17PM EDT2024-08-024.054.154.30-0.72-15.09%7228068.90%
META240809P004150002024-07-19 12:41PM EDT2024-08-094.904.955.15-0.40-7.55%31,05158.95%
META240816P004150002024-07-19 2:39PM EDT2024-08-165.905.705.90-0.44-6.94%501,86453.26%
META240823P004150002024-07-19 3:07PM EDT2024-08-236.156.406.70-0.60-8.89%1212650.04%
META240830P004150002024-07-18 3:10PM EDT2024-08-307.546.408.25-0.31-3.95%24049.39%
META240920P004150002024-07-19 2:07PM EDT2024-09-208.909.209.50-0.63-6.61%191,18442.56%
META241220P004150002024-07-19 12:51PM EDT2024-12-2020.1019.8520.25+0.20+1.01%1829338.79%
META250117P004150002024-07-19 2:16PM EDT2025-01-1721.0521.3521.95-4.05-16.14%1591337.26%
META250321P004150002024-07-17 11:11AM EDT2025-03-2128.0327.0527.800.00-17836.69%
META250620P004150002024-07-18 2:47PM EDT2025-06-2033.8433.2033.850.00-1630235.28%
META250919P004150002024-07-18 11:49AM EDT2025-09-1941.8338.8540.000.00-210134.81%
META251219P004150002024-07-17 10:57AM EDT2025-12-1946.2044.0545.350.00-215934.35%
META260116P004150002024-07-19 2:17PM EDT2026-01-1645.2345.3546.25+9.90+28.02%16333.90%
META260618P004150002024-07-18 9:30AM EDT2026-06-1850.9051.6555.100.00-132233.85%