New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C004550002024-07-19 12:38PM EDT2024-07-2626.8524.9025.60-1.05-3.76%2672745.04%
META240802C004550002024-07-19 3:07PM EDT2024-08-0236.6036.8537.60-1.00-2.66%1823268.26%
META240809C004550002024-07-19 2:39PM EDT2024-08-0938.3038.4039.25-0.20-0.52%72659.54%
META240816C004550002024-07-19 2:56PM EDT2024-08-1641.4340.3040.80-0.47-1.12%241,37855.09%
META240823C004550002024-07-18 12:54PM EDT2024-08-2338.5841.5042.450.00-112351.87%
META240830C004550002024-07-18 3:47PM EDT2024-08-3046.0243.0044.35+1.42+3.18%27350.17%
META240920C004550002024-07-19 11:04AM EDT2024-09-2046.8547.2547.75+5.55+13.44%1334046.44%
META241220C004550002024-07-18 1:35PM EDT2024-12-2066.4765.7066.40+2.92+4.59%226945.57%
META250117C004550002024-07-19 11:46AM EDT2025-01-1771.0068.9070.25+2.40+3.50%364844.92%
META250321C004550002024-07-18 1:02PM EDT2025-03-2175.5278.7080.200.00-17245.41%
META250620C004550002024-07-17 2:14PM EDT2025-06-2081.3089.8591.200.00-311845.11%
META250919C004550002024-06-27 3:58PM EDT2025-09-19131.7399.55102.650.00-11045.90%
META251219C004550002024-07-05 11:26AM EDT2025-12-19151.91109.45111.350.00-69445.75%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P004550002024-07-19 3:59PM EDT2024-07-262.842.722.90-1.05-26.99%1,3922,41340.20%
META240802P004550002024-07-19 3:11PM EDT2024-08-0213.4914.2014.45-0.45-3.23%7781265.00%
META240809P004550002024-07-19 12:50PM EDT2024-08-0914.7915.4015.75-2.09-12.38%1547256.07%
META240816P004550002024-07-19 3:03PM EDT2024-08-1616.5516.5516.85-0.70-4.06%461,18950.88%
META240823P004550002024-07-19 2:59PM EDT2024-08-2317.1617.5018.05-0.12-0.69%1137247.99%
META240830P004550002024-07-19 11:42AM EDT2024-08-3018.9017.8520.10-2.90-13.30%2030647.22%
META240920P004550002024-07-19 1:33PM EDT2024-09-2020.6021.4021.80-0.97-4.50%641,61040.86%
META241220P004550002024-07-19 10:06AM EDT2024-12-2032.2834.6035.20-6.04-15.76%334537.60%
META250117P004550002024-07-18 3:37PM EDT2025-01-1737.0036.2536.950.00-2540935.95%
META250321P004550002024-07-18 12:19PM EDT2025-03-2145.7542.4543.800.00-175935.60%
META250620P004550002024-07-17 2:52PM EDT2025-06-2054.6849.5050.300.00-19898134.14%
META250919P004550002024-07-12 11:04AM EDT2025-09-1947.0054.9057.400.00-11133.90%
META251219P004550002024-07-12 3:23PM EDT2025-12-1953.9060.5563.000.00-16133.38%