New Zealand markets open in 9 hours 34 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
484.02 +7.23 (+1.52%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C004850002024-07-19 3:59PM EDT2024-07-267.000.000.000.00-8,6572,8303.13%
META240802C004850002024-07-19 3:57PM EDT2024-08-0221.250.000.000.00-6634623.13%
META240809C004850002024-07-19 3:55PM EDT2024-08-0922.810.000.000.00-2351841.56%
META240816C004850002024-07-19 3:59PM EDT2024-08-1624.690.000.000.00-3341,2731.56%
META240823C004850002024-07-19 3:47PM EDT2024-08-2325.750.000.000.00-55671.56%
META240830C004850002024-07-19 1:51PM EDT2024-08-3029.380.000.000.00-2801.56%
META240920C004850002024-07-19 3:42PM EDT2024-09-2031.830.000.000.00-1401830.78%
META241220C004850002024-07-19 12:50PM EDT2024-12-2051.300.000.000.00-151440.78%
META250117C004850002024-07-19 12:59PM EDT2025-01-1755.400.000.000.00-448020.78%
META250321C004850002024-07-19 10:54AM EDT2025-03-2169.200.000.000.00-2770.39%
META250620C004850002024-07-19 12:38PM EDT2025-06-2075.450.000.000.00-571110.39%
META250919C004850002024-07-19 11:46AM EDT2025-09-1988.000.000.000.00-1270.39%
META251219C004850002024-07-11 11:09AM EDT2025-12-19125.280.000.000.00-81850.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P004850002024-07-19 3:58PM EDT2024-07-2614.840.000.000.00-2,4753,5580.00%
META240802P004850002024-07-19 3:51PM EDT2024-08-0228.750.000.000.00-1757210.00%
META240809P004850002024-07-19 3:32PM EDT2024-08-0929.290.000.000.00-282340.00%
META240816P004850002024-07-19 3:58PM EDT2024-08-1631.160.000.000.00-4062,6200.00%
META240823P004850002024-07-17 3:45PM EDT2024-08-2332.160.000.000.00-30740.00%
META240830P004850002024-07-19 12:17PM EDT2024-08-3031.590.000.000.00-22650.00%
META240920P004850002024-07-19 2:49PM EDT2024-09-2035.300.000.000.00-4700.00%
META241220P004850002024-07-19 3:25PM EDT2024-12-2048.860.000.000.00-500.00%
META250117P004850002024-07-18 3:30PM EDT2025-01-1751.900.000.000.00-800.00%
META250321P004850002024-07-18 12:26PM EDT2025-03-2161.300.000.000.00-351020.00%
META250620P004850002024-07-17 3:23PM EDT2025-06-2071.370.000.000.00-22170.00%
META250919P004850002024-07-15 3:27PM EDT2025-09-1962.770.000.000.00-3390.00%
META251219P004850002024-07-17 9:36AM EDT2025-12-1976.660.000.000.00-1850.00%