New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
461.27-27.42 (-5.61%)
At close: 04:00PM EDT
463.81 +2.54 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C004900002024-07-24 3:59PM EDT2024-07-260.390.000.000.00-7,453012.50%
META240802C004900002024-07-24 3:57PM EDT2024-08-0212.060.000.000.00-1,18206.25%
META240809C004900002024-07-24 3:55PM EDT2024-08-0913.650.000.000.00-52806.25%
META240816C004900002024-07-24 3:58PM EDT2024-08-1615.350.000.000.00-62606.25%
META240823C004900002024-07-24 3:52PM EDT2024-08-2317.850.000.000.00-7806.25%
META240830C004900002024-07-24 3:02PM EDT2024-08-3018.500.000.000.00-2403.13%
META240920C004900002024-07-24 3:51PM EDT2024-09-2023.230.000.000.00-31103.13%
META241018C004900002024-07-24 3:57PM EDT2024-10-1827.250.000.000.00-28703.13%
META241115C004900002024-07-24 3:36PM EDT2024-11-1537.250.000.000.00-5103.13%
META241220C004900002024-07-24 3:15PM EDT2024-12-2040.750.000.000.00-3901.56%
META250117C004900002024-07-24 3:21PM EDT2025-01-1744.130.000.000.00-3501.56%
META250221C004900002024-07-24 3:33PM EDT2025-02-2151.650.000.000.00-6801.56%
META250321C004900002024-07-24 3:42PM EDT2025-03-2156.000.000.000.00-701.56%
META250620C004900002024-07-24 1:48PM EDT2025-06-2068.080.000.000.00-201.56%
META250815C004900002024-07-24 1:42PM EDT2025-08-1575.380.000.000.00-3001.56%
META250919C004900002024-07-24 2:31PM EDT2025-09-1976.450.000.000.00-3201.56%
META251219C004900002024-07-22 1:01PM EDT2025-12-19100.570.000.000.00-100.78%
META260116C004900002024-07-24 3:20PM EDT2026-01-1687.580.000.000.00-400.78%
META260618C004900002024-07-19 11:15AM EDT2026-06-18114.350.000.000.00-100.78%
META261218C004900002024-07-24 2:46PM EDT2026-12-18117.490.000.000.00-600.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P004900002024-07-24 3:59PM EDT2024-07-2628.500.000.000.00-1,42100.00%
META240802P004900002024-07-24 3:55PM EDT2024-08-0239.770.000.000.00-16600.00%
META240809P004900002024-07-24 3:53PM EDT2024-08-0940.200.000.000.00-6600.00%
META240816P004900002024-07-24 3:55PM EDT2024-08-1642.450.000.000.00-22300.00%
META240823P004900002024-07-24 3:42PM EDT2024-08-2340.350.000.000.00-2500.00%
META240830P004900002024-07-24 2:57PM EDT2024-08-3043.500.000.000.00-2800.00%
META240920P004900002024-07-24 3:42PM EDT2024-09-2044.350.000.000.00-6800.00%
META241018P004900002024-07-24 2:52PM EDT2024-10-1849.650.000.000.00-25000.00%
META241115P004900002024-07-24 3:55PM EDT2024-11-1557.600.000.000.00-10200.00%
META241220P004900002024-07-24 3:18PM EDT2024-12-2059.500.000.000.00-11800.00%
META250117P004900002024-07-24 3:47PM EDT2025-01-1759.660.000.000.00-1600.00%
META250221P004900002024-07-23 11:45AM EDT2025-02-2150.600.000.000.00-100.00%
META250321P004900002024-07-22 2:30PM EDT2025-03-2154.570.000.000.00-400.00%
META250620P004900002024-07-24 11:03AM EDT2025-06-2069.250.000.000.00-300.00%
META250815P004900002024-07-23 11:50AM EDT2025-08-1566.050.000.000.00-300.00%
META250919P004900002024-07-22 10:26AM EDT2025-09-1968.450.000.000.00-1000.00%
META251219P004900002024-07-22 12:53PM EDT2025-12-1974.500.000.000.00-100.00%
META260116P004900002024-07-23 10:09AM EDT2026-01-1674.370.000.000.00-100.00%
META260618P004900002024-07-10 2:18PM EDT2026-06-1867.000.000.000.00-400.00%
META261218P004900002024-07-23 2:18PM EDT2026-12-1891.500.000.000.00-10100.00%