New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C005550002024-07-12 3:59PM EDT2024-07-190.380.370.41-0.41-51.90%1,3061,93242.14%
META240726C005550002024-07-12 3:59PM EDT2024-07-261.421.301.60-0.93-39.57%34170339.72%
META240802C005550002024-07-12 3:53PM EDT2024-08-028.508.259.30-3.49-29.11%9845556.53%
META240809C005550002024-07-12 3:43PM EDT2024-08-099.959.3010.65-3.75-27.37%4715451.73%
META240816C005550002024-07-12 3:47PM EDT2024-08-1610.9610.6511.50-3.67-25.09%6640149.32%
META240823C005550002024-07-12 11:44AM EDT2024-08-2312.9410.5013.30-2.91-18.36%32648.21%
META240920C005550002024-07-12 3:44PM EDT2024-09-2016.0015.5016.45-3.85-19.40%2710141.50%
META241220C005550002024-07-12 2:26PM EDT2024-12-2035.0532.3034.10-4.05-10.36%297441.63%
META250117C005550002024-07-12 1:53PM EDT2025-01-1736.6535.6037.40-4.25-10.39%4241540.79%
META250321C005550002024-07-12 10:43AM EDT2025-03-2150.5045.6548.15-4.43-8.06%1511441.92%
META250620C005550002024-07-12 3:34PM EDT2025-06-2060.5056.9561.00-4.95-7.56%183442.62%
META251219C005550002024-07-11 2:08PM EDT2025-12-1986.5079.7585.000.00-314344.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P005550002024-07-11 3:37PM EDT2024-07-1955.1554.6057.85+12.65+29.76%304457.23%
META240802P005550002024-07-11 1:22PM EDT2024-08-0251.1262.8564.650.00-3953.35%
META240816P005550002024-07-12 9:42AM EDT2024-08-1663.0062.7066.25+7.10+12.70%114846.57%
META240920P005550002024-07-12 10:17AM EDT2024-09-2066.8567.6069.25+19.70+41.78%151037.11%
META250117P005550002024-07-11 10:26AM EDT2025-01-1766.0078.2082.100.00-14732.52%
META250321P005550002024-07-12 12:52PM EDT2025-03-2184.2084.4088.60+15.48+22.53%42632.28%
META250620P005550002024-07-11 3:08PM EDT2025-06-2086.2093.1598.500.00-134832.93%
META251219P005550002024-06-26 3:09PM EDT2025-12-1998.45105.30111.000.00-97231.90%