New Zealand markets open in 6 hours 43 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.65+5.79 (+1.16%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:565.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C005650002024-07-15 11:02AM EDT2024-07-190.260.230.26+0.01+4.35%2374,16548.39%
META240726C005650002024-07-15 10:53AM EDT2024-07-261.221.131.16+0.21+20.79%532,94041.38%
META240802C005650002024-07-15 10:33AM EDT2024-08-028.078.158.40+1.02+14.47%231,37159.66%
META240809C005650002024-07-15 10:21AM EDT2024-08-098.409.009.35-0.80-8.70%137553.20%
META240816C005650002024-07-15 10:47AM EDT2024-08-1610.5310.2010.50+1.53+17.00%621,24450.02%
META240823C005650002024-07-12 3:50PM EDT2024-08-239.9911.1011.850.00-91747.94%
META240920C005650002024-07-12 2:06PM EDT2024-09-2014.9415.4015.700.00-310142.01%
META241220C005650002024-07-15 10:00AM EDT2024-12-2030.8032.3532.75-1.80-5.52%113441.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719P005650002024-07-11 2:29PM EDT2024-07-1954.7760.5061.900.00-25060.03%
META240726P005650002024-07-11 10:41AM EDT2024-07-2644.0060.9062.050.00-2545.36%
META240802P005650002024-07-10 11:07AM EDT2024-08-0247.6067.0068.300.00--356.79%
META240816P005650002024-07-01 10:47AM EDT2024-08-1674.4768.3569.350.00-2446.87%
META240920P005650002024-07-12 10:16AM EDT2024-09-2073.9071.8572.550.00-162237.28%