Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00065000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 460.30 | 458.75 | 460.45 | -9.18 | -1.96% | 1,100 | 1,004 | 746.48% |
| META250117C00065000 | 2024-06-25 9:49AM EDT | 2025-01-17 | 440.57 | 388.60 | 391.05 | 0.00 | - | 1 | 69 | 0.00% |
| META250620C00065000 | 2024-02-05 11:15AM EDT | 2025-06-20 | 397.85 | 430.35 | 434.30 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00065000 | 2023-12-18 3:55PM EDT | 2025-12-19 | 287.85 | 313.80 | 315.25 | 0.00 | - | - | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00065000 | 2024-01-22 2:36PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 529.69% |
| META250117P00065000 | 2024-09-13 11:51AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 2,091 | 108.59% |
| META250620P00065000 | 2024-09-12 1:54PM EDT | 2025-06-20 | 0.06 | 0.02 | 0.15 | 0.00 | - | 1 | 112 | 84.18% |
| META250919P00065000 | 2024-04-29 11:37AM EDT | 2025-09-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 77.25% |
| META251219P00065000 | 2024-08-02 10:23AM EDT | 2025-12-19 | 0.24 | 0.15 | 0.39 | 0.00 | - | 1 | 47 | 73.78% |
© 2024 Yahoo. All rights reserved.