Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927C00660000 | 2024-09-20 2:45PM EDT | 2024-09-27 | 0.04 | 0.04 | 0.33 | 0.00 | - | 4 | 391 | 51.95% |
| META241004C00660000 | 2024-09-20 2:42PM EDT | 2024-10-04 | 0.13 | 0.10 | 0.13 | -0.02 | -13.33% | 9 | 53 | 35.11% |
| META241011C00660000 | 2024-09-16 2:33PM EDT | 2024-10-11 | 0.11 | 0.23 | 0.33 | 0.00 | - | 1 | 1 | 32.54% |
| META241018C00660000 | 2024-09-20 1:44PM EDT | 2024-10-18 | 0.53 | 0.44 | 0.50 | -0.09 | -14.52% | 90 | 195 | 30.08% |
| META241025C00660000 | 2024-09-20 12:13PM EDT | 2024-10-25 | 1.50 | 1.09 | 1.37 | -0.26 | -14.77% | 27 | 12 | 32.39% |
| META241115C00660000 | 2024-09-20 11:57AM EDT | 2024-11-15 | 7.15 | 6.40 | 7.00 | -0.26 | -3.51% | 3 | 561 | 39.20% |
| META241220C00660000 | 2024-09-20 2:31PM EDT | 2024-12-20 | 10.97 | 10.45 | 11.05 | -0.08 | -0.72% | 7 | 379 | 36.12% |
| META250117C00660000 | 2024-09-20 1:17PM EDT | 2025-01-17 | 14.50 | 13.75 | 14.20 | +0.50 | +3.57% | 6 | 581 | 34.87% |
| META250221C00660000 | 2024-09-19 12:17PM EDT | 2025-02-21 | 22.75 | 22.70 | 23.80 | 0.00 | - | 6 | 330 | 38.61% |
| META250321C00660000 | 2024-09-19 1:46PM EDT | 2025-03-21 | 25.80 | 26.00 | 27.60 | 0.00 | - | 10 | 71 | 38.23% |
| META250620C00660000 | 2024-09-20 1:00PM EDT | 2025-06-20 | 41.06 | 39.50 | 41.40 | +2.32 | +5.99% | 2 | 385 | 38.89% |
| META250815C00660000 | 2024-09-20 9:51AM EDT | 2025-08-15 | 50.70 | 48.05 | 49.80 | +10.85 | +27.23% | 2 | 69 | 39.53% |
| META250919C00660000 | 2024-09-11 10:36AM EDT | 2025-09-19 | 31.65 | 51.70 | 54.15 | 0.00 | - | 2 | 50 | 39.58% |
| META251219C00660000 | 2024-09-13 2:49PM EDT | 2025-12-19 | 49.15 | 62.45 | 64.65 | 0.00 | - | 4 | 93 | 39.66% |
| META260116C00660000 | 2024-09-20 12:20PM EDT | 2026-01-16 | 68.02 | 65.10 | 69.00 | +11.57 | +20.50% | 2 | 82 | 40.20% |
| META260618C00660000 | 2024-09-13 3:53PM EDT | 2026-06-18 | 67.35 | 82.55 | 86.20 | 0.00 | - | 64 | 177 | 40.87% |
| META261218C00660000 | 2024-09-19 11:45AM EDT | 2026-12-18 | 102.27 | 101.15 | 105.05 | 0.00 | - | 11 | 77 | 41.63% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927P00660000 | 2024-08-20 3:26PM EDT | 2024-09-27 | 133.22 | 100.05 | 101.75 | 0.00 | - | 2 | 0 | 80.82% |
| META241115P00660000 | 2024-09-17 11:38AM EDT | 2024-11-15 | 126.56 | 99.90 | 102.30 | 0.00 | - | 2 | 43 | 32.31% |
| META241220P00660000 | 2024-09-12 2:25PM EDT | 2024-12-20 | 136.20 | 102.80 | 105.70 | 0.00 | - | 3 | 22 | 30.84% |
| META250117P00660000 | 2024-08-13 3:32PM EDT | 2025-01-17 | 135.90 | 135.95 | 137.35 | 0.00 | - | 1 | 4 | 56.12% |
| META250221P00660000 | 2024-09-20 10:21AM EDT | 2025-02-21 | 113.28 | 110.35 | 112.85 | -0.37 | -0.33% | 1 | 1 | 30.68% |
| META250321P00660000 | 2024-08-29 1:08PM EDT | 2025-03-21 | 143.85 | 112.40 | 115.15 | 0.00 | - | 3 | 4 | 30.06% |
| META250620P00660000 | 2024-09-16 3:05PM EDT | 2025-06-20 | 143.20 | 121.20 | 123.55 | 0.00 | - | 1 | 11 | 29.67% |
| META250815P00660000 | 2024-09-10 1:24PM EDT | 2025-08-15 | 167.66 | 126.05 | 129.35 | 0.00 | - | 2 | 13 | 30.07% |
| META250919P00660000 | 2024-08-22 11:39AM EDT | 2025-09-19 | 149.52 | 128.60 | 131.65 | 0.00 | - | 2 | 6 | 29.71% |
| META251219P00660000 | 2024-08-21 11:18AM EDT | 2025-12-19 | 155.81 | 135.25 | 136.45 | 0.00 | - | 2 | 2 | 28.64% |
| META260116P00660000 | 2024-08-21 2:12PM EDT | 2026-01-16 | 156.45 | 136.50 | 140.35 | 0.00 | - | 5 | 3 | 29.39% |
| META260618P00660000 | 2024-07-31 1:36PM EDT | 2026-06-18 | 205.00 | 168.75 | 172.70 | 0.00 | - | 2 | 11 | 36.79% |
| META261218P00660000 | 2024-07-17 10:46AM EDT | 2026-12-18 | 210.47 | 175.60 | 179.50 | 0.00 | - | - | 5 | 34.46% |
© 2024 Yahoo. All rights reserved.