Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:675.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018C00675000 | 2024-10-03 9:30AM EDT | 2024-10-18 | 0.10 | 0.15 | 0.18 | -0.07 | -41.18% | 1 | 187 | 31.98% |
| META241115C00675000 | 2024-10-03 11:44AM EDT | 2024-11-15 | 7.10 | 7.05 | 7.20 | +1.45 | +25.66% | 2 | 402 | 42.08% |
| META241220C00675000 | 2024-10-02 9:41AM EDT | 2024-12-20 | 9.55 | 11.60 | 11.80 | 0.00 | - | 2 | 105 | 37.57% |
| META250117C00675000 | 2024-10-03 11:07AM EDT | 2025-01-17 | 14.00 | 15.20 | 15.40 | +0.26 | +1.89% | 2 | 1,101 | 36.01% |
| META250417C00675000 | 2024-09-26 12:08PM EDT | 2025-04-17 | 26.30 | 31.85 | 32.40 | 0.00 | - | 24 | 30 | 38.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018P00675000 | 2024-08-01 3:38PM EDT | 2024-10-18 | 179.23 | 151.50 | 154.65 | 0.00 | - | - | 0 | 190.22% |
| META241115P00675000 | 2024-09-24 10:04AM EDT | 2024-11-15 | 120.87 | 97.55 | 98.45 | 0.00 | - | 1 | 15 | 35.75% |
| META241220P00675000 | 2024-09-03 1:26PM EDT | 2024-12-20 | 159.93 | 100.35 | 101.70 | 0.00 | - | 52 | 27 | 31.86% |
| META250117P00675000 | 2024-10-02 9:51AM EDT | 2025-01-17 | 110.30 | 102.70 | 103.40 | 0.00 | - | 1 | 23 | 29.41% |
© 2024 Yahoo. All rights reserved.