Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:680.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00680000 | 2024-08-21 2:36PM EDT | 2024-09-13 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 100.00% |
| META240920C00680000 | 2024-09-04 10:40AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 1,151 | 57.81% |
| META240927C00680000 | 2024-09-06 9:30AM EDT | 2024-09-27 | 0.09 | 0.01 | 0.03 | 0.00 | - | 3 | 14 | 48.83% |
| META241004C00680000 | 2024-09-03 11:56AM EDT | 2024-10-04 | 0.07 | 0.01 | 0.06 | 0.00 | - | - | 1 | 43.95% |
| META241018C00680000 | 2024-09-10 11:00AM EDT | 2024-10-18 | 0.09 | 0.08 | 0.12 | 0.00 | - | 100 | 218 | 37.55% |
| META241115C00680000 | 2024-09-10 9:56AM EDT | 2024-11-15 | 1.95 | 1.58 | 1.68 | 0.00 | - | 236 | 169 | 41.63% |
| META241220C00680000 | 2024-09-06 12:00PM EDT | 2024-12-20 | 3.70 | 2.94 | 3.05 | 0.00 | - | 24 | 141 | 37.98% |
| META250117C00680000 | 2024-09-09 3:19PM EDT | 2025-01-17 | 4.55 | 4.40 | 4.55 | 0.00 | - | 57 | 1,635 | 36.85% |
| META250221C00680000 | 2024-09-10 9:36AM EDT | 2025-02-21 | 10.25 | 8.90 | 9.25 | 0.00 | - | 1 | 49 | 39.57% |
| META250321C00680000 | 2024-09-10 12:43PM EDT | 2025-03-21 | 10.75 | 10.75 | 11.10 | 0.00 | - | 4 | 205 | 38.67% |
| META250620C00680000 | 2024-09-09 2:02PM EDT | 2025-06-20 | 20.35 | 19.90 | 20.30 | 0.00 | - | 107 | 614 | 39.29% |
| META250815C00680000 | 2024-09-05 1:47PM EDT | 2025-08-15 | 31.00 | 26.30 | 26.90 | 0.00 | - | 2 | 26 | 40.17% |
| META250919C00680000 | 2024-09-03 12:40PM EDT | 2025-09-19 | 33.23 | 28.85 | 29.50 | 0.00 | - | 5 | 114 | 39.78% |
| META251219C00680000 | 2024-09-10 11:40AM EDT | 2025-12-19 | 37.87 | 38.00 | 38.70 | 0.00 | - | 2 | 127 | 40.33% |
| META260116C00680000 | 2024-09-10 11:43AM EDT | 2026-01-16 | 40.12 | 40.25 | 41.20 | 0.00 | - | 17 | 97 | 40.35% |
| META260618C00680000 | 2024-09-03 10:19AM EDT | 2026-06-18 | 60.04 | 53.90 | 55.50 | 0.00 | - | 1 | 78 | 41.01% |
| META261218C00680000 | 2024-09-05 11:51AM EDT | 2026-12-18 | 77.50 | 69.95 | 72.10 | 0.00 | - | 1 | 246 | 41.88% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00680000 | 2024-08-22 3:41PM EDT | 2024-09-13 | 150.20 | 173.40 | 175.25 | 0.00 | - | - | 0 | 0.00% |
| META240920P00680000 | 2024-09-04 9:31AM EDT | 2024-09-20 | 175.10 | 173.35 | 175.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00680000 | 2024-07-23 11:41AM EDT | 2024-10-18 | 186.05 | 147.10 | 149.15 | 0.00 | - | - | 0 | 0.00% |
| META241115P00680000 | 2024-08-21 2:06PM EDT | 2024-11-15 | 144.66 | 172.80 | 175.25 | 0.00 | - | 3 | 0 | 0.00% |
| META241220P00680000 | 2024-09-05 10:09AM EDT | 2024-12-20 | 163.46 | 172.55 | 176.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00680000 | 2024-08-29 1:46PM EDT | 2025-01-17 | 159.75 | 173.75 | 175.70 | 0.00 | - | 1 | 10 | 0.00% |
| META250221P00680000 | 2024-08-06 1:12PM EDT | 2025-02-21 | 180.70 | 163.60 | 166.80 | 0.00 | - | - | 0 | 0.00% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 2025-03-21 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META250620P00680000 | 2024-09-09 9:42AM EDT | 2025-06-20 | 178.40 | 178.25 | 181.20 | 0.00 | - | 7 | 7 | 16.14% |
| META250815P00680000 | 2024-07-19 10:10AM EDT | 2025-08-15 | 204.98 | 164.85 | 168.75 | 0.00 | - | 2 | 1 | 0.00% |
| META250919P00680000 | 2024-06-07 1:58PM EDT | 2025-09-19 | 190.64 | 157.55 | 164.85 | 0.00 | - | 4 | 3 | 0.00% |
| META251219P00680000 | 2024-05-14 2:47PM EDT | 2025-12-19 | 213.99 | 187.55 | 191.55 | 0.00 | - | - | 1 | 24.65% |
| META260116P00680000 | 2024-08-28 3:22PM EDT | 2026-01-16 | 181.47 | 188.85 | 191.35 | 0.00 | - | 4 | 7 | 23.80% |
| META260618P00680000 | 2024-09-10 10:29AM EDT | 2026-06-18 | 195.97 | 195.45 | 198.50 | -0.84 | -0.43% | 1 | 47 | 24.75% |
| META261218P00680000 | 2024-07-24 11:56AM EDT | 2026-12-18 | 228.55 | 190.20 | 193.95 | 0.00 | - | 7 | 5 | 19.72% |
© 2024 Yahoo. All rights reserved.