New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.89+8.11 (+1.39%)
At close: 04:00PM EDT
592.49 -0.40 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:685.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241018C006850002024-10-08 1:27PM EDT2024-10-180.060.080.11-0.04-40.00%613536.62%
META241115C006850002024-10-08 10:30AM EDT2024-11-156.576.656.80-0.28-4.09%112843.00%
META241220C006850002024-10-08 2:57PM EDT2024-12-2010.7511.4011.60-1.40-11.52%513837.63%
META250117C006850002024-10-08 10:48AM EDT2025-01-1715.3515.2515.50+0.88+6.08%21,35336.05%
META250417C006850002024-10-08 2:45PM EDT2025-04-1731.4532.5533.05+5.15+19.58%161937.94%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241018P006850002024-09-24 11:32AM EDT2024-10-18121.2591.7093.050.00--050.83%
META241115P006850002024-09-05 10:12AM EDT2024-11-15168.8891.5595.550.00-2135.07%
META241220P006850002024-08-21 9:59AM EDT2024-12-20150.95123.75127.000.00-2061.61%
META250117P006850002024-10-02 12:52PM EDT2025-01-17117.15101.00102.050.00-11330.17%