New Zealand markets close in 5 hours 39 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
590.42+0.47 (+0.08%)
At close: 04:00PM EDT
590.95 +0.53 (+0.09%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117C000700002024-10-02 1:22PM EDT2025-01-17503.84520.25522.250.00-1172187.50%
META250321C000700002024-08-22 11:18AM EDT2025-03-21471.28490.95494.800.00--20.00%
META250620C000700002024-07-17 12:39PM EDT2025-06-20397.46457.55461.700.00-3190.00%
META251219C000700002024-02-05 11:01AM EDT2025-12-19393.00426.15430.500.00-480.00%
META260116C000700002024-10-01 10:16AM EDT2026-01-16509.12521.35525.000.00-224103.75%
META260618C000700002024-04-26 9:55AM EDT2026-06-18377.23410.50415.500.00-7240.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241220P000700002024-08-30 10:30AM EDT2024-12-200.010.000.010.00-10152137.50%
META250117P000700002024-10-11 11:48AM EDT2025-01-170.010.000.010.00-6730115.63%
META250620P000700002024-09-27 10:35AM EDT2025-06-200.050.000.090.00-1025184.77%
META250919P000700002024-09-27 10:43AM EDT2025-09-190.060.010.140.00-49748575.98%
META251219P000700002024-10-04 11:37AM EDT2025-12-190.160.090.190.00-422271.68%
META260116P000700002024-10-10 9:30AM EDT2026-01-160.230.160.210.00-122771.48%
META260618P000700002024-08-02 10:37AM EDT2026-06-180.530.240.730.00-1569.14%