New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.79+0.94 (+0.20%)
At close: 04:00PM EDT
477.01 +0.22 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726C007800002024-06-28 1:00PM EDT2024-07-260.010.000.01-0.06-85.71%116109.38%
META240802C007800002024-07-19 3:15PM EDT2024-08-020.030.000.08-0.06-66.67%101187.30%
META240809C007800002024-07-08 10:10AM EDT2024-08-090.100.020.08-0.26-72.22%1371.88%
META240816C007800002024-07-18 1:08PM EDT2024-08-160.080.050.080.00-334063.28%
META240823C007800002024-07-19 2:23PM EDT2024-08-230.100.030.19-0.09-47.37%1159.38%
META240920C007800002024-07-19 11:28AM EDT2024-09-200.400.320.38+0.03+8.11%1025950.46%
META241018C007800002024-07-12 9:31AM EDT2024-10-180.920.670.750.00-12445.83%
META241115C007800002024-07-17 11:53AM EDT2024-11-151.691.942.110.00-55447.13%
META241220C007800002024-07-12 2:38PM EDT2024-12-203.752.712.890.00-14443.84%
META250117C007800002024-07-17 12:10PM EDT2025-01-172.803.253.600.00-18742.07%
META250321C007800002024-07-05 10:03AM EDT2025-03-2110.446.256.800.00-11141.63%
META250620C007800002024-07-15 11:59AM EDT2025-06-2014.4511.2011.600.00-6620540.72%
META250919C007800002024-07-18 1:56PM EDT2025-09-1915.7515.9517.300.00-42640.60%
META251219C007800002024-06-07 9:33AM EDT2025-12-1925.4035.8040.700.00-152050.10%
META260116C007800002024-06-10 10:34AM EDT2026-01-1628.2537.2538.700.00-12647.80%
META260618C007800002024-04-26 10:49AM EDT2026-06-1828.0033.3035.900.00-110140.98%
META261218C007800002024-06-06 1:18PM EDT2026-12-1854.2766.9075.000.00-12950.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240726P007800002024-07-09 3:52PM EDT2024-07-26251.45302.10304.250.00-10186.23%
META240816P007800002024-04-30 10:22AM EDT2024-08-16344.87311.05312.550.00-20132.54%
META250620P007800002024-04-08 11:02AM EDT2025-06-20257.94306.50310.500.00--036.21%
META250919P007800002024-04-18 9:36AM EDT2025-09-19282.00305.50310.500.00--032.13%