New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.87-13.83 (-2.70%)
At close: 04:00PM EDT
499.16 +0.29 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009600002024-04-02 2:25PM EDT2024-07-190.160.000.080.00-12153.13%
META240816C009600002024-06-26 11:18AM EDT2024-08-160.020.000.170.00-404072.95%
META240920C009600002024-07-08 9:30AM EDT2024-09-200.170.000.240.00-16353.32%
META241018C009600002024-06-27 10:09AM EDT2024-10-180.140.020.400.00-723751.15%
META241115C009600002024-06-27 11:03AM EDT2024-11-150.590.260.840.00-1349.48%
META241220C009600002024-07-11 12:49PM EDT2024-12-200.980.531.230.00-61046.14%
META250117C009600002024-07-11 3:30PM EDT2025-01-171.230.691.140.00-413042.13%
META250321C009600002024-07-08 11:22AM EDT2025-03-213.601.902.930.00-1542.30%
META250620C009600002024-06-24 12:45PM EDT2025-06-204.750.016.050.00-1541.60%
META250919C009600002024-05-02 9:51AM EDT2025-09-194.804.805.800.00-2136.66%
META251219C009600002024-06-27 10:23AM EDT2025-12-1914.457.0012.950.00-22140.04%
META260116C009600002024-07-05 9:45AM EDT2026-01-1615.108.0014.000.00-1239.80%
META260618C009600002024-06-25 10:22AM EDT2026-06-1821.5119.8026.000.00-13742.05%
META261218C009600002024-07-08 11:00AM EDT2026-12-1838.3830.4033.250.00-2640.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P009600002024-06-26 3:50PM EDT2024-09-20448.40457.45465.500.00-60059.84%
META250321P009600002024-06-28 1:19PM EDT2025-03-21445.12459.40464.400.00-2043.28%