Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00990000 | 2024-07-23 3:11PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 73 | 156.25% |
| META241018C00990000 | 2024-08-20 11:21AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 358 | 62.50% |
| META241115C00990000 | 2024-09-12 1:00PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.07 | 0.00 | - | 7 | 315 | 52.15% |
| META241220C00990000 | 2024-08-21 10:20AM EDT | 2024-12-20 | 0.33 | 0.08 | 0.16 | 0.00 | - | 15 | 63 | 45.12% |
| META250117C00990000 | 2024-08-29 3:40PM EDT | 2025-01-17 | 0.31 | 0.17 | 0.24 | 0.00 | - | 10 | 115 | 41.46% |
| META250321C00990000 | 2024-09-12 11:16AM EDT | 2025-03-21 | 0.72 | 0.64 | 0.84 | 0.00 | - | 2 | 40 | 39.23% |
| META250620C00990000 | 2024-09-11 12:18PM EDT | 2025-06-20 | 1.86 | 2.27 | 2.60 | 0.00 | - | 1 | 26 | 38.14% |
| META250815C00990000 | 2024-08-07 2:05PM EDT | 2025-08-15 | 4.45 | 3.55 | 3.80 | 0.00 | - | 8 | 23 | 37.21% |
| META250919C00990000 | 2024-08-06 10:23AM EDT | 2025-09-19 | 5.82 | 4.85 | 5.70 | 0.00 | - | 44 | 57 | 38.30% |
| META251219C00990000 | 2024-09-12 1:21PM EDT | 2025-12-19 | 8.75 | 8.55 | 9.00 | 0.00 | - | 1 | 3 | 37.86% |
| META260116C00990000 | 2024-09-06 12:44PM EDT | 2026-01-16 | 8.65 | 9.20 | 10.35 | 0.00 | - | 1 | 60 | 37.98% |
| META260618C00990000 | 2024-08-09 12:06PM EDT | 2026-06-18 | 20.00 | 13.60 | 16.15 | 0.00 | - | 1 | 30 | 37.11% |
| META261218C00990000 | 2024-08-26 11:57AM EDT | 2026-12-18 | 30.11 | 26.85 | 29.65 | 0.00 | - | 1 | 110 | 39.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00990000 | 2024-06-26 3:22PM EDT | 2024-09-20 | 478.55 | 522.40 | 525.85 | 0.00 | - | 50 | 0 | 590.86% |
| META250919P00990000 | 2024-07-05 1:26PM EDT | 2025-09-19 | 456.51 | 497.00 | 507.00 | 0.00 | - | 10 | 0 | 62.94% |
| META261218P00990000 | 2024-07-11 11:39AM EDT | 2026-12-18 | 475.08 | 469.95 | 474.35 | 0.00 | - | - | 0 | 28.44% |
© 2024 Yahoo. All rights reserved.