New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.16-2.71 (-0.54%)
At close: 04:00PM EDT
495.45 -0.71 (-0.14%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
406.050.00-202024-07-190.030.00-123
406.850.00-402024-09-200.010.00-10
399.540.00-902024-12-200.030.00-10
399.000.00-102025-01-170.080.00-80
407.240.00-302025-03-210.080.00-50
414.250.00-102025-06-200.700.00-1335
-----2025-08-150.900.00--0
226.510.00-102025-09-190.350.00-10
407.540.00-502025-12-190.650.00-600
434.310.00-10002026-01-160.600.00-1310
443.670.00-302026-06-180.750.00-60
411.350.00-1002026-12-181.350.00-140